| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 227.55 | 234.6 | 227.55 | 232 | 232 | +2.4 (+1.05%) | 10,837 |
| 29 Oct 2013 | INR | 228.15 | 230 | 226 | 229.6 | 229.6 | -0.55 (-0.24%) | 4,321 |
| 28 Oct 2013 | INR | 228.9 | 232 | 228.1 | 230.15 | 230.15 | +0.15 (+0.07%) | 8,936 |
| 25 Oct 2013 | INR | 230 | 231.5 | 229 | 230 | 230 | -2 (-0.86%) | 5,285 |
| 24 Oct 2013 | INR | 232.3 | 234.4 | 230.55 | 232 | 232 | -0.15 (-0.06%) | 8,432 |
| 23 Oct 2013 | INR | 228 | 234.85 | 228 | 232.15 | 232.15 | +4.45 (+1.95%) | 14,966 |
| 22 Oct 2013 | INR | 232.85 | 232.85 | 226.2 | 227.7 | 227.7 | -2.5 (-1.09%) | 7,931 |
| 21 Oct 2013 | INR | 227.15 | 234.8 | 227.15 | 230.2 | 230.2 | +0.75 (+0.33%) | 9,580 |
| 18 Oct 2013 | INR | 219.1 | 234.5 | 219.1 | 229.45 | 229.45 | +7.75 (+3.50%) | 49,936 |
| 17 Oct 2013 | INR | 216.15 | 224.4 | 216.1 | 221.7 | 221.7 | +2.85 (+1.30%) | 16,153 |
| 15 Oct 2013 | INR | 214 | 221.5 | 213 | 218.85 | 218.85 | +4.4 (+2.05%) | 35,808 |
| 14 Oct 2013 | INR | 206.1 | 215.1 | 206.1 | 214.45 | 214.45 | +5.8 (+2.78%) | 20,385 |
| 11 Oct 2013 | INR | 210.5 | 211.45 | 207.4 | 208.65 | 208.65 | -1.75 (-0.83%) | 4,838 |
| 10 Oct 2013 | INR | 206 | 213.8 | 205.5 | 210.4 | 210.4 | +3.35 (+1.62%) | 12,532 |
| 9 Oct 2013 | INR | 204.35 | 208.5 | 203.3 | 207.05 | 207.05 | +1.85 (+0.90%) | 7,078 |
| 8 Oct 2013 | INR | 203 | 208.4 | 203 | 205.2 | 205.2 | +2.25 (+1.11%) | 9,904 |
| 7 Oct 2013 | INR | 203.5 | 205 | 201.9 | 202.95 | 202.95 | -1.35 (-0.66%) | 11,507 |
| 4 Oct 2013 | INR | 209.75 | 209.8 | 203.6 | 204.3 | 204.3 | -3.75 (-1.80%) | 10,712 |
| 3 Oct 2013 | INR | 204.3 | 212 | 204.3 | 208.05 | 208.05 | +3.95 (+1.94%) | 11,172 |
| 1 Oct 2013 | INR | 201 | 206.5 | 201 | 204.1 | 204.1 | +0.8 (+0.39%) | 6,529 |
| 30 Sep 2013 | INR | 206.9 | 206.9 | 202 | 203.3 | 203.3 | -1.65 (-0.81%) | 7,397 |
| 27 Sep 2013 | INR | 205 | 208.4 | 203.25 | 204.95 | 204.95 | +1.85 (+0.91%) | 9,530 |
| 26 Sep 2013 | INR | 204.3 | 205.85 | 202.25 | 203.1 | 203.1 | -1.4 (-0.68%) | 6,484 |
| 25 Sep 2013 | INR | 207 | 208.5 | 203.15 | 204.5 | 204.5 | -1.3 (-0.63%) | 4,645 |
| 24 Sep 2013 | INR | 209 | 210 | 205.2 | 205.8 | 205.8 | -2.55 (-1.22%) | 5,460 |
| 23 Sep 2013 | INR | 212.4 | 215 | 208.1 | 208.35 | 208.35 | -4 (-1.88%) | 6,816 |
| 20 Sep 2013 | INR | 217 | 218.95 | 211.1 | 212.35 | 212.35 | -6.3 (-2.88%) | 11,412 |
| 19 Sep 2013 | INR | 220 | 222.95 | 217 | 218.65 | 218.65 | +2.3 (+1.06%) | 14,954 |
| 18 Sep 2013 | INR | 213.9 | 219.85 | 212 | 216.35 | 216.35 | +3.05 (+1.43%) | 5,532 |
| 17 Sep 2013 | INR | 215 | 217.95 | 212.3 | 213.3 | 213.3 | -2.95 (-1.36%) | 3,342 |
