| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 220 | 223.8 | 215 | 216.25 | 216.25 | -2.55 (-1.17%) | 4,732 |
| 13 Sep 2013 | INR | 216.5 | 219.85 | 216.5 | 218.8 | 218.8 | +2.65 (+1.23%) | 4,844 |
| 12 Sep 2013 | INR | 221.25 | 221.5 | 215.1 | 216.15 | 216.15 | -2.85 (-1.30%) | 4,512 |
| 11 Sep 2013 | INR | 220 | 222.4 | 217.95 | 219 | 219 | -2.6 (-1.17%) | 8,999 |
| 10 Sep 2013 | INR | 217 | 226 | 217 | 221.6 | 221.6 | +7.85 (+3.67%) | 31,615 |
| 6 Sep 2013 | INR | 211.45 | 215 | 209 | 213.75 | 213.75 | +2.1 (+0.99%) | 10,411 |
| 5 Sep 2013 | INR | 213 | 214.5 | 209 | 211.65 | 211.65 | +2 (+0.95%) | 10,959 |
| 4 Sep 2013 | INR | 206.5 | 211.05 | 206 | 209.65 | 209.65 | +1.35 (+0.65%) | 11,891 |
| 3 Sep 2013 | INR | 212 | 212 | 207 | 208.3 | 208.3 | -4.2 (-1.98%) | 4,724 |
| 2 Sep 2013 | INR | 211.95 | 214.5 | 208.35 | 212.5 | 212.5 | +3.05 (+1.46%) | 15,367 |
| 30 Aug 2013 | INR | 210.55 | 213 | 205 | 209.45 | 209.45 | -2.5 (-1.18%) | 11,978 |
| 29 Aug 2013 | INR | 201.2 | 213.2 | 201.2 | 211.95 | 211.95 | +8.75 (+4.31%) | 14,005 |
| 28 Aug 2013 | INR | 203 | 203.9 | 199 | 203.2 | 203.2 | -1.8 (-0.88%) | 15,905 |
| 27 Aug 2013 | INR | 207 | 207.5 | 202.5 | 205 | 205 | -3 (-1.44%) | 9,412 |
| 26 Aug 2013 | INR | 212.95 | 215 | 207.5 | 208 | 208 | -1.85 (-0.88%) | 6,307 |
| 23 Aug 2013 | INR | 210 | 216.5 | 207.1 | 209.85 | 209.85 | +1.75 (+0.84%) | 13,018 |
| 22 Aug 2013 | INR | 200 | 210.15 | 199.05 | 208.1 | 208.1 | +6.3 (+3.12%) | 19,503 |
| 21 Aug 2013 | INR | 201 | 204.4 | 200 | 201.8 | 201.8 | +0.95 (+0.47%) | 11,629 |
| 20 Aug 2013 | INR | 197 | 203 | 193.65 | 200.85 | 200.85 | +2.8 (+1.41%) | 10,530 |
| 19 Aug 2013 | INR | 197 | 201.4 | 190.1 | 198.05 | 198.05 | +0.15 (+0.08%) | 9,721 |
| 16 Aug 2013 | INR | 198 | 199.75 | 196.35 | 197.9 | 197.9 | -2.95 (-1.47%) | 16,829 |
| 14 Aug 2013 | INR | 202 | 208.4 | 199.25 | 200.85 | 200.85 | -0.95 (-0.47%) | 17,881 |
| 13 Aug 2013 | INR | 198 | 203.5 | 197 | 201.8 | 201.8 | +4.15 (+2.10%) | 11,543 |
| 12 Aug 2013 | INR | 191.9 | 200.6 | 188.4 | 197.65 | 197.65 | +5.75 (+3.00%) | 15,655 |
| 8 Aug 2013 | INR | 186 | 193.75 | 186 | 191.9 | 191.9 | +6.35 (+3.42%) | 26,460 |
| 7 Aug 2013 | INR | 184.1 | 187.25 | 182.35 | 185.55 | 185.55 | +1.1 (+0.60%) | 9,236 |
| 6 Aug 2013 | INR | 190 | 190 | 183.5 | 184.45 | 184.45 | -6.15 (-3.23%) | 9,608 |
| 5 Aug 2013 | INR | 189 | 192.9 | 184.5 | 190.6 | 190.6 | +1.1 (+0.58%) | 12,583 |
| 2 Aug 2013 | INR | 186.9 | 191 | 184 | 189.5 | 189.5 | +2.6 (+1.39%) | 11,336 |
| 1 Aug 2013 | INR | 188.9 | 191 | 185.25 | 186.9 | 186.9 | -1.25 (-0.66%) | 6,591 |
