| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 190 | 194.8 | 186 | 188.15 | 188.15 | -3 (-1.57%) | 11,342 |
| 30 Jul 2013 | INR | 195.35 | 195.35 | 190.25 | 191.15 | 191.15 | -4.05 (-2.07%) | 4,652 |
| 29 Jul 2013 | INR | 194.75 | 195.95 | 193.15 | 195.2 | 195.2 | +0.45 (+0.23%) | 80,992 |
| 26 Jul 2013 | INR | 196 | 197 | 193.7 | 194.75 | 194.75 | -0.4 (-0.20%) | 8,139 |
| 25 Jul 2013 | INR | 196 | 197.15 | 194.35 | 195.15 | 195.15 | -2 (-1.01%) | 106,029 |
| 24 Jul 2013 | INR | 196.1 | 198 | 193.15 | 197.15 | 197.15 | +0.8 (+0.41%) | 6,378 |
| 23 Jul 2013 | INR | 199.75 | 199.8 | 194.5 | 196.35 | 196.35 | -4.45 (-2.22%) | 7,710 |
| 22 Jul 2013 | INR | 198.5 | 201 | 197 | 200.8 | 200.8 | +1.8 (+0.90%) | 9,852 |
| 19 Jul 2013 | INR | 197.35 | 199.9 | 196.6 | 199 | 199 | +1.85 (+0.94%) | 5,929 |
| 18 Jul 2013 | INR | 196.4 | 198 | 196.15 | 197.15 | 197.15 | +0.8 (+0.41%) | 4,083 |
| 17 Jul 2013 | INR | 199.15 | 201.5 | 196.15 | 196.35 | 196.35 | -3.1 (-1.55%) | 6,218 |
| 16 Jul 2013 | INR | 198.4 | 201 | 198 | 199.45 | 199.45 | -3.95 (-1.94%) | 8,505 |
| 15 Jul 2013 | INR | 196.5 | 205.95 | 194.25 | 203.4 | 203.4 | +7.05 (+3.59%) | 10,974 |
| 12 Jul 2013 | INR | 201 | 203.5 | 195.45 | 196.35 | 196.35 | -4.1 (-2.05%) | 11,556 |
| 11 Jul 2013 | INR | 195 | 203 | 195 | 200.45 | 200.45 | +9.6 (+5.03%) | 34,403 |
| 10 Jul 2013 | INR | 190 | 191.9 | 189 | 190.85 | 190.85 | +1.9 (+1.01%) | 5,403 |
| 9 Jul 2013 | INR | 196 | 197 | 188.6 | 188.95 | 188.95 | -5.95 (-3.05%) | 22,368 |
| 8 Jul 2013 | INR | 197 | 197 | 191.5 | 194.9 | 194.9 | -3.35 (-1.69%) | 4,573 |
| 5 Jul 2013 | INR | 196 | 198.9 | 194.7 | 198.25 | 198.25 | +4.25 (+2.19%) | 6,046 |
| 4 Jul 2013 | INR | 193 | 196.5 | 193 | 194 | 194 | -0.15 (-0.08%) | 3,279 |
| 3 Jul 2013 | INR | 198 | 199 | 193 | 194.15 | 194.15 | -5.15 (-2.58%) | 12,756 |
| 2 Jul 2013 | INR | 202.7 | 202.9 | 198.6 | 199.3 | 199.3 | -3.8 (-1.87%) | 4,584 |
| 1 Jul 2013 | INR | 199.6 | 204 | 197 | 203.1 | 203.1 | +3.5 (+1.75%) | 7,944 |
| 28 Jun 2013 | INR | 192 | 200.7 | 190.85 | 199.6 | 199.6 | +9.8 (+5.16%) | 17,118 |
| 27 Jun 2013 | INR | 189 | 193 | 188.5 | 189.8 | 189.8 | +1.15 (+0.61%) | 5,014 |
| 26 Jun 2013 | INR | 191 | 193.9 | 187.75 | 188.65 | 188.65 | -3.25 (-1.69%) | 8,206 |
| 25 Jun 2013 | INR | 191 | 193.25 | 189.05 | 191.9 | 191.9 | +0.05 (+0.03%) | 9,598 |
| 24 Jun 2013 | INR | 200 | 200 | 190 | 191.85 | 191.85 | -7.5 (-3.76%) | 22,896 |
| 21 Jun 2013 | INR | 201 | 201 | 197 | 199.35 | 199.35 | -0.95 (-0.47%) | 8,460 |
| 20 Jun 2013 | INR | 202 | 202.05 | 199.8 | 200.3 | 200.3 | -3.65 (-1.79%) | 8,175 |
