| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 148.05 | 151.2 | 148.05 | 150.65 | 150.65 | +0.1 (+0.07%) | 8,800 |
| 21 Apr 2023 | INR | 150.1 | 151.3 | 149.7 | 150.55 | 150.55 | -0.3 (-0.20%) | 3,579 |
| 20 Apr 2023 | INR | 151.55 | 151.95 | 150.25 | 150.85 | 150.85 | -0.7 (-0.46%) | 9,120 |
| 19 Apr 2023 | INR | 153.8 | 155 | 150.5 | 151.55 | 151.55 | -2.3 (-1.49%) | 4,541 |
| 18 Apr 2023 | INR | 152.05 | 154.75 | 152.05 | 153.85 | 153.85 | +1.5 (+0.98%) | 3,870 |
| 17 Apr 2023 | INR | 152.25 | 153.75 | 150.85 | 152.35 | 152.35 | +0.35 (+0.23%) | 5,118 |
| 13 Apr 2023 | INR | 151.25 | 153 | 150.75 | 152 | 152 | +1.1 (+0.73%) | 5,946 |
| 12 Apr 2023 | INR | 148.7 | 151.45 | 148.2 | 150.9 | 150.9 | +2.55 (+1.72%) | 19,026 |
| 11 Apr 2023 | INR | 145.35 | 149.55 | 145.35 | 148.35 | 148.35 | +0.4 (+0.27%) | 15,270 |
| 10 Apr 2023 | INR | 147.1 | 148.6 | 147.1 | 147.95 | 147.95 | +0.85 (+0.58%) | 4,015 |
| 6 Apr 2023 | INR | 146.1 | 147.5 | 145.1 | 147.1 | 147.1 | +1.05 (+0.72%) | 13,158 |
| 5 Apr 2023 | INR | 145 | 146.7 | 144.85 | 146.05 | 146.05 | +0.25 (+0.17%) | 3,867 |
| 3 Apr 2023 | INR | 143 | 145.9 | 143 | 145.8 | 145.8 | +3.3 (+2.32%) | 14,318 |
| 31 Mar 2023 | INR | 141 | 144.45 | 141 | 142.5 | 142.5 | +1.3 (+0.92%) | 9,902 |
| 29 Mar 2023 | INR | 142.55 | 143.35 | 140.65 | 141.2 | 141.2 | -1.15 (-0.81%) | 23,570 |
| 28 Mar 2023 | INR | 145.55 | 146.6 | 141.15 | 142.35 | 142.35 | -3.75 (-2.57%) | 24,802 |
| 27 Mar 2023 | INR | 148.3 | 148.4 | 145.5 | 146.1 | 146.1 | -2.2 (-1.48%) | 7,683 |
| 24 Mar 2023 | INR | 149.5 | 149.5 | 148 | 148.3 | 148.3 | -0.15 (-0.10%) | 9,649 |
| 23 Mar 2023 | INR | 149.9 | 150.6 | 148.25 | 148.45 | 148.45 | -2.25 (-1.49%) | 3,815 |
| 22 Mar 2023 | INR | 146.75 | 152.1 | 146.75 | 150.7 | 150.7 | +1.1 (+0.74%) | 25,352 |
| 21 Mar 2023 | INR | 147.5 | 150.55 | 145.55 | 149.6 | 149.6 | +1.2 (+0.81%) | 17,287 |
| 20 Mar 2023 | INR | 148.55 | 150 | 147.5 | 148.4 | 148.4 | -1.3 (-0.87%) | 12,332 |
| 17 Mar 2023 | INR | 148.55 | 151.1 | 148.55 | 149.7 | 149.7 | +0.1 (+0.07%) | 6,678 |
| 16 Mar 2023 | INR | 149.9 | 150.5 | 148.1 | 149.6 | 149.6 | -0.9 (-0.60%) | 11,103 |
| 15 Mar 2023 | INR | 148.55 | 151.85 | 148.55 | 150.5 | 150.5 | -0.05 (-0.03%) | 6,819 |
| 14 Mar 2023 | INR | 156.55 | 156.55 | 149.85 | 150.55 | 150.55 | +0.2 (+0.13%) | 12,042 |
| 13 Mar 2023 | INR | 152.1 | 154.55 | 150 | 150.35 | 150.35 | -3.1 (-2.02%) | 16,199 |
| 10 Mar 2023 | INR | 153.1 | 153.9 | 152.4 | 153.45 | 153.45 | -1.2 (-0.78%) | 6,818 |
| 9 Mar 2023 | INR | 155 | 156.35 | 154 | 154.65 | 154.65 | +1.3 (+0.85%) | 5,916 |
| 8 Mar 2023 | INR | 154.9 | 154.9 | 152.85 | 153.35 | 153.35 | -2.05 (-1.32%) | 15,565 |
