| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 223.3 | 226 | 222 | 222.35 | 222.35 | -0.95 (-0.43%) | 6,397 |
| 7 May 2013 | INR | 225.25 | 226.4 | 222.05 | 223.3 | 223.3 | -1.8 (-0.80%) | 7,110 |
| 6 May 2013 | INR | 223 | 227 | 222.05 | 225.1 | 225.1 | +2.65 (+1.19%) | 8,541 |
| 3 May 2013 | INR | 220.6 | 224.75 | 220.6 | 222.45 | 222.45 | +0.45 (+0.20%) | 6,810 |
| 2 May 2013 | INR | 222 | 225.45 | 221.2 | 222 | 222 | -1.55 (-0.69%) | 15,391 |
| 30 Apr 2013 | INR | 226.05 | 226.7 | 222.05 | 223.55 | 223.55 | -1.35 (-0.60%) | 6,077 |
| 29 Apr 2013 | INR | 228 | 228.5 | 224.1 | 224.9 | 224.9 | -3.85 (-1.68%) | 5,401 |
| 26 Apr 2013 | INR | 231 | 231 | 228.3 | 228.75 | 228.75 | -1.6 (-0.69%) | 10,221 |
| 25 Apr 2013 | INR | 231 | 235 | 228.6 | 230.35 | 230.35 | -1.45 (-0.63%) | 13,009 |
| 23 Apr 2013 | INR | 229.95 | 234.8 | 228 | 231.8 | 231.8 | +1.55 (+0.67%) | 13,772 |
| 22 Apr 2013 | INR | 230.5 | 234.15 | 228.25 | 230.25 | 230.25 | +0.45 (+0.20%) | 6,945 |
| 18 Apr 2013 | INR | 221 | 234.9 | 221 | 229.8 | 229.8 | +9.15 (+4.15%) | 24,247 |
| 17 Apr 2013 | INR | 219.75 | 223.9 | 219.75 | 220.65 | 220.65 | +1.35 (+0.62%) | 7,092 |
| 16 Apr 2013 | INR | 217.9 | 220.3 | 217.9 | 219.3 | 219.3 | +0.95 (+0.44%) | 11,233 |
| 15 Apr 2013 | INR | 222.8 | 222.8 | 217.05 | 218.35 | 218.35 | -3.5 (-1.58%) | 12,677 |
| 12 Apr 2013 | INR | 222 | 222.95 | 221.4 | 221.85 | 221.85 | -1.35 (-0.60%) | 5,175 |
| 11 Apr 2013 | INR | 224.7 | 224.95 | 222.2 | 223.2 | 223.2 | -0.55 (-0.25%) | 9,078 |
| 10 Apr 2013 | INR | 225 | 225 | 221.45 | 223.75 | 223.75 | -1.8 (-0.80%) | 6,825 |
| 9 Apr 2013 | INR | 228 | 229.8 | 224.5 | 225.55 | 225.55 | -2.8 (-1.23%) | 7,054 |
| 8 Apr 2013 | INR | 226 | 230 | 226 | 228.35 | 228.35 | -0.5 (-0.22%) | 6,946 |
| 5 Apr 2013 | INR | 231.8 | 232 | 228.1 | 228.85 | 228.85 | -1.75 (-0.76%) | 5,591 |
| 4 Apr 2013 | INR | 235.1 | 236.5 | 228.2 | 230.6 | 230.6 | -6.9 (-2.91%) | 9,531 |
| 3 Apr 2013 | INR | 236.5 | 244 | 235.45 | 237.5 | 237.5 | +6.3 (+2.72%) | 26,788 |
| 2 Apr 2013 | INR | 227.5 | 233.8 | 226.8 | 231.2 | 231.2 | +1.3 (+0.57%) | 4,458 |
| 1 Apr 2013 | INR | 221.3 | 232 | 221.05 | 229.9 | 229.9 | +7.95 (+3.58%) | 8,254 |
| 28 Mar 2013 | INR | 222 | 224.45 | 219.25 | 221.95 | 221.95 | +0.05 (+0.02%) | 10,384 |
| 26 Mar 2013 | INR | 221 | 225.9 | 219 | 221.9 | 221.9 | -0.4 (-0.18%) | 8,846 |
| 25 Mar 2013 | INR | 223.05 | 224.25 | 220.25 | 222.3 | 222.3 | +1.15 (+0.52%) | 15,394 |
| 22 Mar 2013 | INR | 216.9 | 224.5 | 216.9 | 221.15 | 221.15 | +3.65 (+1.68%) | 19,851 |
| 21 Mar 2013 | INR | 223.05 | 224.55 | 216.3 | 217.5 | 217.5 | -4.2 (-1.89%) | 9,554 |
