| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 228.9 | 228.9 | 220.55 | 221.7 | 221.7 | -4.95 (-2.18%) | 10,149 |
| 19 Mar 2013 | INR | 230.25 | 231.35 | 226.1 | 226.65 | 226.65 | -3.05 (-1.33%) | 10,057 |
| 18 Mar 2013 | INR | 229 | 232 | 225.1 | 229.7 | 229.7 | -0.6 (-0.26%) | 13,540 |
| 15 Mar 2013 | INR | 233.8 | 234.7 | 230 | 230.3 | 230.3 | -0.8 (-0.35%) | 8,702 |
| 14 Mar 2013 | INR | 234 | 235.85 | 229.2 | 231.1 | 231.1 | -2.4 (-1.03%) | 16,131 |
| 13 Mar 2013 | INR | 237 | 237 | 233.1 | 233.5 | 233.5 | -3 (-1.27%) | 5,787 |
| 12 Mar 2013 | INR | 239 | 239.45 | 236 | 236.5 | 236.5 | -3.7 (-1.54%) | 6,101 |
| 11 Mar 2013 | INR | 240 | 242.7 | 237.1 | 240.2 | 240.2 | -0.8 (-0.33%) | 15,473 |
| 8 Mar 2013 | INR | 235 | 242.1 | 235 | 241 | 241 | +5.65 (+2.40%) | 9,858 |
| 7 Mar 2013 | INR | 240.2 | 240.2 | 234.65 | 235.35 | 235.35 | -4.85 (-2.02%) | 8,217 |
| 6 Mar 2013 | INR | 235.75 | 241.55 | 235.75 | 240.2 | 240.2 | +4.45 (+1.89%) | 8,498 |
| 5 Mar 2013 | INR | 233.85 | 236.5 | 230 | 235.75 | 235.75 | +4.65 (+2.01%) | 9,105 |
| 4 Mar 2013 | INR | 237 | 239 | 230.1 | 231.1 | 231.1 | -5.9 (-2.49%) | 27,223 |
| 1 Mar 2013 | INR | 240 | 244 | 235.25 | 237 | 237 | -5 (-2.07%) | 8,508 |
| 28 Feb 2013 | INR | 244.9 | 247.35 | 240.1 | 242 | 242 | -1.25 (-0.51%) | 7,452 |
| 27 Feb 2013 | INR | 241.25 | 244.7 | 239.75 | 243.25 | 243.25 | +1.8 (+0.75%) | 8,767 |
| 26 Feb 2013 | INR | 243.2 | 254 | 240.8 | 241.45 | 241.45 | -5.55 (-2.25%) | 11,923 |
| 25 Feb 2013 | INR | 250 | 252 | 246.05 | 247 | 247 | -3.55 (-1.42%) | 11,758 |
| 22 Feb 2013 | INR | 251.8 | 251.8 | 248.05 | 250.55 | 250.55 | +1.45 (+0.58%) | 14,180 |
| 21 Feb 2013 | INR | 248.25 | 250 | 248.25 | 249.1 | 249.1 | -1.95 (-0.78%) | 4,996 |
| 20 Feb 2013 | INR | 252.8 | 254.5 | 251 | 251.05 | 251.05 | +1.55 (+0.62%) | 3,410 |
| 19 Feb 2013 | INR | 250.55 | 256.75 | 246.2 | 249.5 | 249.5 | 0.0 (0.0%) | 12,627 |
| 18 Feb 2013 | INR | 249 | 251.95 | 248.4 | 249.5 | 249.5 | -0.05 (-0.02%) | 6,242 |
| 15 Feb 2013 | INR | 248.75 | 251 | 247.25 | 249.55 | 249.55 | -1.15 (-0.46%) | 9,712 |
| 14 Feb 2013 | INR | 250 | 251.7 | 249.45 | 250.7 | 250.7 | -1.6 (-0.63%) | 12,314 |
| 13 Feb 2013 | INR | 252 | 254 | 251.8 | 252.3 | 252.3 | +0.35 (+0.14%) | 7,865 |
| 12 Feb 2013 | INR | 253 | 253 | 250.05 | 251.95 | 251.95 | -0.15 (-0.06%) | 8,783 |
| 11 Feb 2013 | INR | 249.5 | 255.75 | 248.5 | 252.1 | 252.1 | +2.1 (+0.84%) | 12,455 |
| 8 Feb 2013 | INR | 248.6 | 255 | 246.4 | 250 | 250 | +2.25 (+0.91%) | 18,901 |
| 7 Feb 2013 | INR | 253 | 254 | 247 | 247.75 | 247.75 | -5 (-1.98%) | 10,717 |
