| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 255 | 256.75 | 251.9 | 252.75 | 252.75 | +0.25 (+0.10%) | 8,375 |
| 5 Feb 2013 | INR | 251.85 | 255.9 | 251 | 252.5 | 252.5 | -0.35 (-0.14%) | 9,504 |
| 4 Feb 2013 | INR | 257.15 | 259.95 | 252.1 | 252.85 | 252.85 | -0.85 (-0.34%) | 9,021 |
| 1 Feb 2013 | INR | 252.3 | 256.15 | 252.3 | 253.7 | 253.7 | +1.8 (+0.71%) | 6,976 |
| 31 Jan 2013 | INR | 252.5 | 253.85 | 250 | 251.9 | 251.9 | +0.05 (+0.02%) | 8,237 |
| 30 Jan 2013 | INR | 255.6 | 256.7 | 251.4 | 251.85 | 251.85 | -3.65 (-1.43%) | 6,702 |
| 29 Jan 2013 | INR | 257 | 260.85 | 254.7 | 255.5 | 255.5 | -1.05 (-0.41%) | 10,024 |
| 28 Jan 2013 | INR | 255.9 | 258.85 | 255.75 | 256.55 | 256.55 | +2.9 (+1.14%) | 7,414 |
| 25 Jan 2013 | INR | 250.55 | 257.45 | 250.35 | 253.65 | 253.65 | +1.65 (+0.65%) | 12,099 |
| 24 Jan 2013 | INR | 255.05 | 255.05 | 251 | 252 | 252 | -2.65 (-1.04%) | 9,743 |
| 23 Jan 2013 | INR | 255.7 | 257.75 | 254.1 | 254.65 | 254.65 | -0.9 (-0.35%) | 10,865 |
| 22 Jan 2013 | INR | 260.9 | 260.9 | 255 | 255.55 | 255.55 | -1.2 (-0.47%) | 8,398 |
| 21 Jan 2013 | INR | 260 | 260 | 255.35 | 256.75 | 256.75 | -3.3 (-1.27%) | 12,828 |
| 18 Jan 2013 | INR | 259.95 | 264 | 257 | 260.05 | 260.05 | +2.45 (+0.95%) | 12,465 |
| 17 Jan 2013 | INR | 259 | 259.5 | 257.05 | 257.6 | 257.6 | -0.9 (-0.35%) | 7,369 |
| 16 Jan 2013 | INR | 267.75 | 267.75 | 257.8 | 258.5 | 258.5 | -1.95 (-0.75%) | 7,785 |
| 15 Jan 2013 | INR | 262 | 264.1 | 259.05 | 260.45 | 260.45 | -2.05 (-0.78%) | 7,625 |
| 14 Jan 2013 | INR | 261 | 263.5 | 257.05 | 262.5 | 262.5 | +1.2 (+0.46%) | 8,124 |
| 11 Jan 2013 | INR | 265 | 265 | 260 | 261.3 | 261.3 | -1.25 (-0.48%) | 9,399 |
| 10 Jan 2013 | INR | 274.9 | 274.9 | 261 | 262.55 | 262.55 | -2.2 (-0.83%) | 15,757 |
| 9 Jan 2013 | INR | 272.95 | 272.95 | 263.5 | 264.75 | 264.75 | -3.5 (-1.30%) | 14,022 |
| 8 Jan 2013 | INR | 270 | 271 | 265.15 | 268.25 | 268.25 | -0.15 (-0.06%) | 13,300 |
| 7 Jan 2013 | INR | 264 | 272.2 | 261.65 | 268.4 | 268.4 | +5.2 (+1.98%) | 46,645 |
| 4 Jan 2013 | INR | 262.55 | 266 | 262.3 | 263.2 | 263.2 | -1.35 (-0.51%) | 17,753 |
| 3 Jan 2013 | INR | 264.1 | 266.75 | 263.45 | 264.55 | 264.55 | +0.25 (+0.09%) | 23,412 |
| 2 Jan 2013 | INR | 265.9 | 266.75 | 263.2 | 264.3 | 264.3 | +1 (+0.38%) | 12,184 |
| 1 Jan 2013 | INR | 268 | 268 | 261.5 | 263.3 | 263.3 | -1.35 (-0.51%) | 11,948 |
| 31 Dec 2012 | INR | 268 | 268 | 263.3 | 264.65 | 264.65 | -2.35 (-0.88%) | 10,019 |
| 28 Dec 2012 | INR | 265 | 268.25 | 263.15 | 267 | 267 | +3.8 (+1.44%) | 23,651 |
| 27 Dec 2012 | INR | 260 | 264.5 | 260 | 263.2 | 263.2 | +1.75 (+0.67%) | 16,520 |
