| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 250 | 251.45 | 246.45 | 248.95 | 248.95 | +0.25 (+0.10%) | 17,318 |
| 8 Nov 2012 | INR | 248.7 | 250.4 | 247.3 | 248.7 | 248.7 | -0.75 (-0.30%) | 10,777 |
| 7 Nov 2012 | INR | 249.75 | 251.3 | 248.05 | 249.45 | 249.45 | +1.3 (+0.52%) | 10,248 |
| 6 Nov 2012 | INR | 249 | 252.9 | 247 | 248.15 | 248.15 | +0.55 (+0.22%) | 10,419 |
| 5 Nov 2012 | INR | 247.6 | 250.9 | 247 | 247.6 | 247.6 | -1.6 (-0.64%) | 9,724 |
| 2 Nov 2012 | INR | 248 | 250.55 | 246.65 | 249.2 | 249.2 | +3 (+1.22%) | 17,284 |
| 1 Nov 2012 | INR | 245 | 248 | 245 | 246.2 | 246.2 | +1.4 (+0.57%) | 11,123 |
| 31 Oct 2012 | INR | 245.05 | 245.7 | 243.55 | 244.8 | 244.8 | +1.15 (+0.47%) | 8,291 |
| 30 Oct 2012 | INR | 245.5 | 249 | 243 | 243.65 | 243.65 | -2.25 (-0.92%) | 18,752 |
| 29 Oct 2012 | INR | 250.2 | 250.2 | 245.15 | 245.9 | 245.9 | -3.95 (-1.58%) | 12,657 |
| 26 Oct 2012 | INR | 254 | 255 | 249 | 249.85 | 249.85 | -4 (-1.58%) | 10,865 |
| 25 Oct 2012 | INR | 248 | 256.5 | 246.6 | 253.85 | 253.85 | +7 (+2.84%) | 72,246 |
| 23 Oct 2012 | INR | 248.75 | 251 | 246.35 | 246.85 | 246.85 | -0.6 (-0.24%) | 16,921 |
| 22 Oct 2012 | INR | 248.05 | 249.45 | 246.1 | 247.45 | 247.45 | -0.6 (-0.24%) | 7,637 |
| 19 Oct 2012 | INR | 251 | 251.5 | 247.5 | 248.05 | 248.05 | -2.65 (-1.06%) | 11,089 |
| 18 Oct 2012 | INR | 250 | 253.25 | 248.05 | 250.7 | 250.7 | +2.55 (+1.03%) | 18,343 |
| 17 Oct 2012 | INR | 253.45 | 253.45 | 247.5 | 248.15 | 248.15 | -2.1 (-0.84%) | 16,854 |
| 16 Oct 2012 | INR | 254.4 | 254.4 | 249.3 | 250.25 | 250.25 | -1.95 (-0.77%) | 16,127 |
| 15 Oct 2012 | INR | 252 | 254.95 | 251.5 | 252.2 | 252.2 | +0.55 (+0.22%) | 15,342 |
| 12 Oct 2012 | INR | 251.55 | 255.7 | 251 | 251.65 | 251.65 | -1.25 (-0.49%) | 18,900 |
| 11 Oct 2012 | INR | 253 | 255 | 251.35 | 252.9 | 252.9 | +0.6 (+0.24%) | 15,201 |
| 10 Oct 2012 | INR | 254 | 254.5 | 251.7 | 252.3 | 252.3 | -2.4 (-0.94%) | 12,784 |
| 9 Oct 2012 | INR | 255.55 | 258.8 | 254.35 | 254.7 | 254.7 | +0.6 (+0.24%) | 22,378 |
| 8 Oct 2012 | INR | 254.1 | 258 | 253.65 | 254.1 | 254.1 | -0.9 (-0.35%) | 17,932 |
| 5 Oct 2012 | INR | 256.6 | 258.4 | 252 | 255 | 255 | -2.05 (-0.80%) | 28,812 |
| 4 Oct 2012 | INR | 258.85 | 262.85 | 256.15 | 257.05 | 257.05 | +0.6 (+0.23%) | 38,915 |
| 3 Oct 2012 | INR | 255.15 | 263.9 | 253.1 | 256.45 | 256.45 | +3.1 (+1.22%) | 51,238 |
| 1 Oct 2012 | INR | 255 | 255 | 251.5 | 253.35 | 253.35 | +0.95 (+0.38%) | 13,815 |
| 28 Sep 2012 | INR | 254 | 254.95 | 251.5 | 252.4 | 252.4 | +0.8 (+0.32%) | 38,652 |
| 27 Sep 2012 | INR | 256.25 | 258 | 251 | 251.6 | 251.6 | -3.4 (-1.33%) | 35,727 |
