| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 87 | 89.7 | 87 | 89.36 | 89.36 | +2.34 (+2.69%) | 3,260 |
| 10 Apr 2024 | INR | 88.2 | 88.8 | 87 | 87.02 | 87.02 | -1.97 (-2.21%) | 4,313 |
| 9 Apr 2024 | INR | 94.5 | 97 | 87.6 | 88.99 | 88.99 | -1.06 (-1.18%) | 7,731 |
| 8 Apr 2024 | INR | 85 | 90.44 | 85 | 90.05 | 90.05 | +7.83 (+9.52%) | 16,732 |
| 5 Apr 2024 | INR | 73.75 | 82.22 | 73.75 | 82.22 | 82.22 | +7.47 (+9.99%) | 10,977 |
| 4 Apr 2024 | INR | 75 | 77 | 74.75 | 74.75 | 74.75 | -0.1 (-0.13%) | 956 |
| 3 Apr 2024 | INR | 71 | 75 | 71 | 74.85 | 74.85 | +2.62 (+3.63%) | 5,215 |
| 2 Apr 2024 | INR | 73 | 73.4 | 69.67 | 72.23 | 72.23 | -1.1 (-1.50%) | 2,557 |
| 1 Apr 2024 | INR | 71.5 | 75.07 | 71.5 | 73.33 | 73.33 | +1.83 (+2.56%) | 10,283 |
| 28 Mar 2024 | INR | 70 | 74.74 | 70 | 71.5 | 71.5 | -1.39 (-1.91%) | 8,027 |
| 27 Mar 2024 | INR | 77 | 77 | 72.77 | 72.89 | 72.89 | -3.71 (-4.84%) | 12,281 |
| 26 Mar 2024 | INR | 79.95 | 79.95 | 75.1 | 76.6 | 76.6 | -0.56 (-0.73%) | 9,344 |
| 22 Mar 2024 | INR | 81.3 | 81.3 | 76.01 | 77.16 | 77.16 | -2.55 (-3.20%) | 6,355 |
| 21 Mar 2024 | INR | 81.89 | 81.89 | 77 | 79.71 | 79.71 | -0.53 (-0.66%) | 8,053 |
| 20 Mar 2024 | INR | 79.3 | 82 | 78 | 80.24 | 80.24 | +0.85 (+1.07%) | 2,112 |
| 19 Mar 2024 | INR | 84 | 84 | 78.25 | 79.39 | 79.39 | -1.24 (-1.54%) | 2,953 |
| 18 Mar 2024 | INR | 85 | 85 | 80.01 | 80.63 | 80.63 | -1.17 (-1.43%) | 3,130 |
| 15 Mar 2024 | INR | 78.7 | 82.62 | 78.7 | 81.8 | 81.8 | +3.1 (+3.94%) | 7,929 |
| 14 Mar 2024 | INR | 71.22 | 78.7 | 71.22 | 78.7 | 78.7 | +3.74 (+4.99%) | 2,276 |
| 13 Mar 2024 | INR | 79.8 | 79.8 | 74.03 | 74.96 | 74.96 | -2.96 (-3.80%) | 3,802 |
| 12 Mar 2024 | INR | 80.01 | 82.4 | 77.31 | 77.92 | 77.92 | -3.45 (-4.24%) | 4,504 |
| 11 Mar 2024 | INR | 83.95 | 84.99 | 78.11 | 81.37 | 81.37 | -0.65 (-0.79%) | 5,971 |
| 7 Mar 2024 | INR | 81.99 | 83.95 | 78.15 | 82.02 | 82.02 | +0.43 (+0.53%) | 3,386 |
| 6 Mar 2024 | INR | 84.04 | 84.04 | 80.1 | 81.59 | 81.59 | -2.45 (-2.92%) | 2,307 |
| 5 Mar 2024 | INR | 87.99 | 87.99 | 83 | 84.04 | 84.04 | -1.74 (-2.03%) | 2,565 |
| 4 Mar 2024 | INR | 91 | 91 | 84 | 85.78 | 85.78 | -3.26 (-3.66%) | 3,286 |
| 1 Mar 2024 | INR | 91.95 | 91.95 | 88.5 | 89.04 | 89.04 | -1.1 (-1.22%) | 899 |
| 29 Feb 2024 | INR | 86.51 | 91.95 | 86 | 90.14 | 90.14 | +0.59 (+0.66%) | 6,839 |
| 28 Feb 2024 | INR | 93.45 | 93.45 | 88.56 | 89.55 | 89.55 | -3.67 (-3.94%) | 3,686 |
| 27 Feb 2024 | INR | 88 | 93.25 | 88 | 93.22 | 93.22 | +2.52 (+2.78%) | 6,353 |
