| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | INR | 77 | 78.95 | 76 | 76 | 38 | +1 (+1.33%) | 1,422 |
| 9 Aug 2011 | INR | 76 | 76 | 75 | 75 | 37.5 | +1.05 (+1.42%) | 573 |
| 8 Aug 2011 | INR | 79 | 79 | 73.65 | 73.95 | 36.975 | -5.05 (-6.39%) | 3,210 |
| 5 Aug 2011 | INR | 85.65 | 85.65 | 79 | 79 | 39.5 | -2.3 (-2.83%) | 623 |
| 4 Aug 2011 | INR | 82.5 | 82.55 | 81.25 | 81.3 | 40.65 | +0.55 (+0.68%) | 1,720 |
| 3 Aug 2011 | INR | 81 | 83 | 80 | 80.75 | 40.375 | -4.05 (-4.78%) | 1,325 |
| 2 Aug 2011 | INR | 84.9 | 85.5 | 83 | 84.8 | 42.4 | 0.0 (0.0%) | 4,138 |
| 1 Aug 2011 | INR | 84.9 | 85.5 | 83 | 84.8 | 42.4 | +1.7 (+2.05%) | 4,138 |
| 29 Jul 2011 | INR | 82.2 | 87 | 82.2 | 83.1 | 41.55 | 0.0 (0.0%) | 2,345 |
| 28 Jul 2011 | INR | 85 | 85 | 82.6 | 83.1 | 41.55 | -3.8 (-4.37%) | 1,540 |
| 27 Jul 2011 | INR | 87 | 87.9 | 85.3 | 86.9 | 43.45 | -1.05 (-1.19%) | 3,495 |
| 26 Jul 2011 | INR | 87 | 89.9 | 87 | 87.95 | 43.975 | -0.15 (-0.17%) | 1,732 |
| 25 Jul 2011 | INR | 89 | 89.5 | 85.6 | 88.1 | 44.05 | -0.3 (-0.34%) | 8,728 |
| 22 Jul 2011 | INR | 89 | 89.45 | 86.25 | 88.4 | 44.2 | +2.4 (+2.79%) | 17,353 |
| 21 Jul 2011 | INR | 84.7 | 88 | 84.65 | 86 | 43 | -0.85 (-0.98%) | 5,674 |
| 20 Jul 2011 | INR | 87 | 89.5 | 86 | 86.85 | 43.425 | +3.3 (+3.95%) | 33,516 |
| 19 Jul 2011 | INR | 86 | 88.45 | 83 | 83.55 | 41.775 | +0.55 (+0.66%) | 52,800 |
| 18 Jul 2011 | INR | 88.8 | 88.9 | 83 | 83 | 41.5 | -4.35 (-4.98%) | 1,325 |
| 15 Jul 2011 | INR | 83 | 87.75 | 83 | 87.35 | 43.675 | +3.65 (+4.36%) | 1,724 |
| 14 Jul 2011 | INR | 83.95 | 85 | 83 | 83.7 | 41.85 | +1.7 (+2.07%) | 3,971 |
| 13 Jul 2011 | INR | 84.45 | 84.45 | 81 | 82 | 41 | +0.25 (+0.31%) | 391 |
| 12 Jul 2011 | INR | 81 | 82.75 | 80 | 81.75 | 40.875 | +2.3 (+2.89%) | 820 |
| 11 Jul 2011 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 39.725 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | INR | 82 | 85.8 | 79 | 79.45 | 39.725 | -4.95 (-5.86%) | 2,668 |
| 7 Jul 2011 | INR | 79.1 | 88.35 | 79.1 | 84.4 | 42.2 | +3.4 (+4.20%) | 2,072 |
| 6 Jul 2011 | INR | 80.25 | 81 | 80.25 | 81 | 40.5 | -1 (-1.22%) | 77 |
| 5 Jul 2011 | INR | 82.1 | 83 | 82 | 82 | 41 | 0.0 (0.0%) | 274 |
| 4 Jul 2011 | INR | 85.25 | 86.35 | 82 | 82 | 41 | -2.25 (-2.67%) | 1,143 |
| 1 Jul 2011 | INR | 84.8 | 84.8 | 80.15 | 84.25 | 42.125 | -0.75 (-0.88%) | 264 |
| 30 Jun 2011 | INR | 81 | 85 | 81 | 85 | 42.5 | +9 (+11.84%) | 125 |
