| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | INR | 78.4 | 78.8 | 75.55 | 76 | 38 | -1.8 (-2.31%) | 468 |
| 28 Jun 2011 | INR | 79 | 79 | 75.05 | 77.8 | 38.9 | +4.9 (+6.72%) | 851 |
| 27 Jun 2011 | INR | 75.45 | 75.45 | 72 | 72.9 | 36.45 | +0.9 (+1.25%) | 691 |
| 24 Jun 2011 | INR | 72 | 72 | 72 | 72 | 36 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | INR | 72.65 | 72.65 | 72 | 72 | 36 | -1 (-1.37%) | 2,991 |
| 22 Jun 2011 | INR | 73 | 73 | 73 | 73 | 36.5 | -1.95 (-2.60%) | 910 |
| 21 Jun 2011 | INR | 73.05 | 74.95 | 73.05 | 74.95 | 37.475 | -0.05 (-0.07%) | 105 |
| 20 Jun 2011 | INR | 80 | 80 | 73 | 75 | 37.5 | -2.75 (-3.54%) | 2,036 |
| 17 Jun 2011 | INR | 77.95 | 77.95 | 77.75 | 77.75 | 38.875 | +0.25 (+0.32%) | 54 |
| 16 Jun 2011 | INR | 76.85 | 77.5 | 72.6 | 77.5 | 38.75 | +0.95 (+1.24%) | 655 |
| 15 Jun 2011 | INR | 77.15 | 77.15 | 75.6 | 76.55 | 38.275 | -4.85 (-5.96%) | 685 |
| 14 Jun 2011 | INR | 76.2 | 81.4 | 76.2 | 81.4 | 40.7 | +1.4 (+1.75%) | 23 |
| 13 Jun 2011 | INR | 82.5 | 82.7 | 80 | 80 | 40 | +0.2 (+0.25%) | 435 |
| 10 Jun 2011 | INR | 74.5 | 79.8 | 74.15 | 79.8 | 39.9 | +5.3 (+7.11%) | 1,405 |
| 9 Jun 2011 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 37.25 | -0.15 (-0.20%) | 249 |
| 8 Jun 2011 | INR | 74.6 | 74.65 | 74.6 | 74.65 | 37.325 | -3.85 (-4.90%) | 110 |
| 7 Jun 2011 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 39.25 | +4.8 (+6.51%) | 30 |
| 6 Jun 2011 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 36.85 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 73.05 | 74 | 73.05 | 73.7 | 36.85 | +0.35 (+0.48%) | 270 |
| 2 Jun 2011 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 36.675 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 36.675 | +0.35 (+0.48%) | 20 |
| 31 May 2011 | INR | 73 | 73 | 73 | 73 | 36.5 | 0.0 (0.0%) | 0 |
| 30 May 2011 | INR | 73 | 73 | 73 | 73 | 36.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | INR | 73 | 73 | 73 | 73 | 36.5 | 0.0 (0.0%) | 0 |
| 26 May 2011 | INR | 73 | 73 | 73 | 73 | 36.5 | 0.0 (0.0%) | 0 |
| 25 May 2011 | INR | 73 | 73 | 73 | 73 | 36.5 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 71.55 | 73 | 71.55 | 73 | 36.5 | -1 (-1.35%) | 60 |
| 23 May 2011 | INR | 74 | 74 | 74 | 74 | 37 | 0.0 (0.0%) | 0 |
| 20 May 2011 | INR | 78.95 | 78.95 | 74 | 74 | 37 | -0.65 (-0.87%) | 43 |
| 19 May 2011 | INR | 76.95 | 76.95 | 74.65 | 74.65 | 37.325 | -0.35 (-0.47%) | 60 |
