| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2011 | INR | 75.7 | 75.85 | 75 | 75 | 37.5 | -2 (-2.60%) | 327 |
| 17 May 2011 | INR | 77 | 77 | 77 | 77 | 38.5 | +1.75 (+2.33%) | 1 |
| 16 May 2011 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 37.625 | -1.05 (-1.38%) | 5 |
| 13 May 2011 | INR | 78 | 78 | 75.8 | 76.3 | 38.15 | -2.15 (-2.74%) | 825 |
| 12 May 2011 | INR | 77.1 | 78.6 | 77.1 | 78.45 | 39.225 | +0.9 (+1.16%) | 566 |
| 11 May 2011 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 38.775 | 0.0 (0.0%) | 0 |
| 10 May 2011 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 38.775 | +0.45 (+0.58%) | 35 |
| 9 May 2011 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 38.55 | -0.95 (-1.22%) | 14 |
| 6 May 2011 | INR | 80 | 80 | 78.05 | 78.05 | 39.025 | -1.95 (-2.44%) | 2,662 |
| 5 May 2011 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 270 |
| 4 May 2011 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 232 |
| 3 May 2011 | INR | 82.6 | 82.8 | 80 | 80 | 40 | 0.0 (0.0%) | 644 |
| 2 May 2011 | INR | 80 | 80 | 80 | 80 | 40 | +0.9 (+1.14%) | 1,381 |
| 29 Apr 2011 | INR | 80.1 | 83.1 | 79.1 | 79.1 | 39.55 | -1.1 (-1.37%) | 13,060 |
| 28 Apr 2011 | INR | 80 | 80.2 | 80 | 80.2 | 40.1 | +0.05 (+0.06%) | 6,515 |
| 27 Apr 2011 | INR | 80 | 84.4 | 80 | 80.15 | 40.075 | +0.3 (+0.38%) | 11,966 |
| 26 Apr 2011 | INR | 80 | 82.95 | 79.25 | 79.85 | 39.925 | -4.15 (-4.94%) | 5,008 |
| 25 Apr 2011 | INR | 79 | 84 | 79 | 84 | 42 | +2.35 (+2.88%) | 1,000 |
| 21 Apr 2011 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 40.825 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | INR | 79 | 84.75 | 78.3 | 81.65 | 40.825 | +2.6 (+3.29%) | 6,922 |
| 19 Apr 2011 | INR | 80 | 83.65 | 78.75 | 79.05 | 39.525 | -1.15 (-1.43%) | 1,744 |
| 18 Apr 2011 | INR | 80.2 | 84.85 | 80.1 | 80.2 | 40.1 | -2.7 (-3.26%) | 684 |
| 15 Apr 2011 | INR | 81.8 | 84.95 | 81.8 | 82.9 | 41.45 | +0.1 (+0.12%) | 331 |
| 13 Apr 2011 | INR | 84.9 | 84.9 | 81 | 82.8 | 41.4 | +1.15 (+1.41%) | 1,876 |
| 11 Apr 2011 | INR | 85.75 | 86 | 81.2 | 81.65 | 40.825 | -0.75 (-0.91%) | 2,410 |
| 8 Apr 2011 | INR | 82 | 83.5 | 80.6 | 82.4 | 41.2 | +0.5 (+0.61%) | 478 |
| 7 Apr 2011 | INR | 89.5 | 89.5 | 80 | 81.9 | 40.95 | -6.65 (-7.51%) | 16,674 |
| 6 Apr 2011 | INR | 86.5 | 89 | 86.5 | 88.55 | 44.275 | +1.5 (+1.72%) | 621 |
| 5 Apr 2011 | INR | 86.2 | 88.9 | 80.25 | 87.05 | 43.525 | -1.45 (-1.64%) | 5,532 |
| 4 Apr 2011 | INR | 81.7 | 89.8 | 81.5 | 88.5 | 44.25 | +6.5 (+7.93%) | 3,075 |
