| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | INR | 78.3 | 82 | 78.2 | 82 | 41 | +1.95 (+2.44%) | 268 |
| 31 Mar 2011 | INR | 78.6 | 84.6 | 78.6 | 80.05 | 40.025 | +1.5 (+1.91%) | 1,377 |
| 30 Mar 2011 | INR | 84.05 | 84.05 | 78.55 | 78.55 | 39.275 | -3.45 (-4.21%) | 83 |
| 29 Mar 2011 | INR | 80 | 83.5 | 78 | 82 | 41 | +2 (+2.50%) | 680 |
| 28 Mar 2011 | INR | 78 | 84.75 | 77.3 | 80 | 40 | -1.25 (-1.54%) | 8,126 |
| 25 Mar 2011 | INR | 76 | 85 | 76 | 81.25 | 40.625 | +4.75 (+6.21%) | 3,865 |
| 24 Mar 2011 | INR | 76.5 | 78.5 | 76.5 | 76.5 | 38.25 | -2.2 (-2.80%) | 670 |
| 23 Mar 2011 | INR | 73.05 | 82.95 | 73.05 | 78.7 | 39.35 | +1.45 (+1.88%) | 1,073 |
| 22 Mar 2011 | INR | 76.55 | 81 | 75.25 | 77.25 | 38.625 | +1 (+1.31%) | 17,102 |
| 21 Mar 2011 | INR | 77.05 | 84 | 75.25 | 76.25 | 38.125 | -2.8 (-3.54%) | 836 |
| 18 Mar 2011 | INR | 75.25 | 79.95 | 75 | 79.05 | 39.525 | -0.45 (-0.57%) | 2,057 |
| 17 Mar 2011 | INR | 80 | 80 | 79.5 | 79.5 | 39.75 | -1 (-1.24%) | 1,100 |
| 16 Mar 2011 | INR | 78.05 | 86 | 78.05 | 80.5 | 40.25 | -3 (-3.59%) | 185 |
| 15 Mar 2011 | INR | 80 | 83.5 | 76.05 | 83.5 | 41.75 | +2.85 (+3.53%) | 2,802 |
| 14 Mar 2011 | INR | 85 | 89.75 | 78 | 80.65 | 40.325 | -6.55 (-7.51%) | 12,293 |
| 11 Mar 2011 | INR | 85.9 | 87.2 | 81.6 | 87.2 | 43.6 | +0.7 (+0.81%) | 8,075 |
| 10 Mar 2011 | INR | 82.05 | 86.5 | 82.05 | 86.5 | 43.25 | +0.7 (+0.82%) | 1,270 |
| 9 Mar 2011 | INR | 84 | 89 | 81.15 | 85.8 | 42.9 | -2.95 (-3.32%) | 10,558 |
| 8 Mar 2011 | INR | 84 | 88.9 | 84 | 88.75 | 44.375 | +0.75 (+0.85%) | 103 |
| 7 Mar 2011 | INR | 84 | 88.4 | 81.9 | 88 | 44 | +4 (+4.76%) | 3,600 |
| 4 Mar 2011 | INR | 87 | 88.75 | 83.1 | 84 | 42 | +2.95 (+3.64%) | 1,877 |
| 3 Mar 2011 | INR | 77.9 | 85 | 77.9 | 81.05 | 40.525 | -6.9 (-7.85%) | 2,105 |
| 1 Mar 2011 | INR | 80.05 | 88.45 | 80.05 | 87.95 | 43.975 | +6.95 (+8.58%) | 6,305 |
| 28 Feb 2011 | INR | 72.05 | 85.2 | 72.05 | 81 | 40.5 | -2.95 (-3.51%) | 1,150 |
| 25 Feb 2011 | INR | 73.2 | 84.7 | 73.2 | 83.95 | 41.975 | +6.95 (+9.03%) | 7,627 |
| 24 Feb 2011 | INR | 79.55 | 80.9 | 75 | 77 | 38.5 | -6.7 (-8.00%) | 615 |
| 23 Feb 2011 | INR | 77 | 84.95 | 77 | 83.7 | 41.85 | +2.7 (+3.33%) | 24,217 |
| 22 Feb 2011 | INR | 81 | 84 | 81 | 81 | 40.5 | -3 (-3.57%) | 1,250 |
| 21 Feb 2011 | INR | 84 | 84 | 84 | 84 | 42 | 0.0 (0.0%) | 887 |
| 18 Feb 2011 | INR | 87 | 87 | 84 | 84 | 42 | -4 (-4.55%) | 163 |
