| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | INR | 88 | 88 | 88 | 88 | 44 | +4.95 (+5.96%) | 155 |
| 16 Feb 2011 | INR | 89 | 89 | 81.2 | 83.05 | 41.525 | -5.95 (-6.69%) | 2,936 |
| 15 Feb 2011 | INR | 92 | 92 | 82 | 89 | 44.5 | +5.45 (+6.52%) | 6,104 |
| 14 Feb 2011 | INR | 76.4 | 88.8 | 76.4 | 83.55 | 41.775 | +2.9 (+3.60%) | 483 |
| 11 Feb 2011 | INR | 85.5 | 88.8 | 80.05 | 80.65 | 40.325 | -4.1 (-4.84%) | 334 |
| 10 Feb 2011 | INR | 70.55 | 90.5 | 69.25 | 84.75 | 42.375 | +9.2 (+12.18%) | 27,549 |
| 9 Feb 2011 | INR | 81 | 84 | 75 | 75.55 | 37.775 | -6.35 (-7.75%) | 1,210 |
| 8 Feb 2011 | INR | 83.3 | 84 | 74 | 81.9 | 40.95 | -3.6 (-4.21%) | 1,000 |
| 7 Feb 2011 | INR | 89.35 | 89.35 | 85.5 | 85.5 | 42.75 | -2.8 (-3.17%) | 20 |
| 4 Feb 2011 | INR | 91.75 | 97.8 | 86 | 88.3 | 44.15 | -3.65 (-3.97%) | 2,189 |
| 3 Feb 2011 | INR | 93 | 93 | 83.5 | 91.95 | 45.975 | +5.35 (+6.18%) | 114 |
| 2 Feb 2011 | INR | 84.15 | 90 | 84.15 | 86.6 | 43.3 | -4.4 (-4.84%) | 165 |
| 1 Feb 2011 | INR | 85 | 91.9 | 85 | 91 | 45.5 | +1.4 (+1.56%) | 611 |
| 31 Jan 2011 | INR | 85.25 | 93 | 82.5 | 89.6 | 44.8 | -0.7 (-0.78%) | 610 |
| 28 Jan 2011 | INR | 90.1 | 94 | 84.55 | 90.3 | 45.15 | -4.2 (-4.44%) | 1,655 |
| 27 Jan 2011 | INR | 94 | 96.75 | 94 | 94.5 | 47.25 | +3.1 (+3.39%) | 460 |
| 25 Jan 2011 | INR | 94 | 94 | 90.55 | 91.4 | 45.7 | -3.6 (-3.79%) | 920 |
| 24 Jan 2011 | INR | 93.65 | 95 | 93.25 | 95 | 47.5 | +1.9 (+2.04%) | 1,238 |
| 21 Jan 2011 | INR | 95 | 96.5 | 93 | 93.1 | 46.55 | -1.9 (-2%) | 1,509 |
| 20 Jan 2011 | INR | 96.8 | 96.8 | 94.5 | 95 | 47.5 | -2 (-2.06%) | 360 |
| 19 Jan 2011 | INR | 95 | 97.3 | 94 | 97 | 48.5 | -0.2 (-0.21%) | 61 |
| 18 Jan 2011 | INR | 90.25 | 97.8 | 90.1 | 97.2 | 48.6 | +5.1 (+5.54%) | 3,105 |
| 17 Jan 2011 | INR | 93.6 | 93.65 | 90.5 | 92.1 | 46.05 | -4.45 (-4.61%) | 885 |
| 14 Jan 2011 | INR | 100 | 100 | 96 | 96.55 | 48.275 | -0.55 (-0.57%) | 1,381 |
| 13 Jan 2011 | INR | 100 | 100 | 96.25 | 97.1 | 48.55 | -2.55 (-2.56%) | 2,037 |
| 12 Jan 2011 | INR | 99 | 100 | 96.25 | 99.65 | 49.825 | +0.4 (+0.40%) | 1,740 |
| 11 Jan 2011 | INR | 102.75 | 102.75 | 98.05 | 99.25 | 49.625 | +0.5 (+0.51%) | 2,968 |
| 10 Jan 2011 | INR | 100 | 102.8 | 96.5 | 98.75 | 49.375 | -2.85 (-2.81%) | 2,174 |
| 7 Jan 2011 | INR | 108.9 | 108.9 | 99.3 | 101.6 | 50.8 | -7.1 (-6.53%) | 11,975 |
| 6 Jan 2011 | INR | 116.75 | 119.4 | 108.25 | 108.7 | 54.35 | -7 (-6.05%) | 8,239 |
