| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | INR | 129.4 | 129.4 | 112 | 115.7 | 57.85 | -2.1 (-1.78%) | 109,686 |
| 4 Jan 2011 | INR | 117.8 | 117.8 | 114 | 117.8 | 58.9 | +5.6 (+4.99%) | 25,713 |
| 3 Jan 2011 | INR | 110.9 | 112.2 | 110 | 112.2 | 56.1 | +5.3 (+4.96%) | 5,577 |
| 31 Dec 2010 | INR | 104.4 | 106.9 | 100.1 | 106.9 | 53.45 | +5.05 (+4.96%) | 21,135 |
| 30 Dec 2010 | INR | 101 | 101.85 | 101 | 101.85 | 50.925 | +4.85 (+5.00%) | 2,965 |
| 29 Dec 2010 | INR | 94.35 | 97 | 91.25 | 97 | 48.5 | +4.6 (+4.98%) | 6,449 |
| 28 Dec 2010 | INR | 87.5 | 93.8 | 87 | 92.4 | 46.2 | +1.5 (+1.65%) | 3,757 |
| 27 Dec 2010 | INR | 93.2 | 93.2 | 90.55 | 90.9 | 45.45 | -3.35 (-3.55%) | 5,921 |
| 24 Dec 2010 | INR | 95.05 | 96.2 | 93.3 | 94.25 | 47.125 | -2.85 (-2.94%) | 6,745 |
| 23 Dec 2010 | INR | 96 | 104.8 | 94.9 | 97.1 | 48.55 | -2.75 (-2.75%) | 19,243 |
| 22 Dec 2010 | INR | 94.8 | 111 | 82 | 99.85 | 49.925 | 0.0 (0.0%) | 94,966 |
