| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 95 | 95 | 88 | 90.7 | 90.7 | -0.7 (-0.77%) | 2,310 |
| 23 Feb 2024 | INR | 93 | 94.99 | 90.51 | 91.4 | 91.4 | -1.56 (-1.68%) | 10,361 |
| 22 Feb 2024 | INR | 94.9 | 94.9 | 89 | 92.96 | 92.96 | +1.82 (+2.00%) | 2,322 |
| 21 Feb 2024 | INR | 88.5 | 91.31 | 88.06 | 91.14 | 91.14 | +4.17 (+4.79%) | 17,905 |
| 20 Feb 2024 | INR | 87 | 88.5 | 85 | 86.97 | 86.97 | +1.97 (+2.32%) | 17,396 |
| 19 Feb 2024 | INR | 87 | 88 | 85 | 85 | 85 | 0.0 (0.0%) | 2,253 |
| 16 Feb 2024 | INR | 85 | 85 | 83 | 85 | 85 | +0.24 (+0.28%) | 2,853 |
| 15 Feb 2024 | INR | 85 | 85 | 82 | 84.76 | 84.76 | -0.24 (-0.28%) | 1,905 |
| 14 Feb 2024 | INR | 84.95 | 85.99 | 81.05 | 85 | 85 | +0.05 (+0.06%) | 415 |
| 13 Feb 2024 | INR | 85 | 88 | 82.5 | 84.95 | 84.95 | -1.61 (-1.86%) | 3,039 |
| 12 Feb 2024 | INR | 92.43 | 92.43 | 86.55 | 86.56 | 86.56 | -4.06 (-4.48%) | 3,014 |
| 9 Feb 2024 | INR | 90 | 93 | 87 | 90.62 | 90.62 | +1.52 (+1.71%) | 8,238 |
| 8 Feb 2024 | INR | 87 | 89.1 | 86.95 | 89.1 | 89.1 | +4.24 (+5.00%) | 18,303 |
| 7 Feb 2024 | INR | 82 | 84.86 | 78 | 84.86 | 84.86 | +4.04 (+5.00%) | 17,720 |
| 6 Feb 2024 | INR | 81 | 82.5 | 76.01 | 80.82 | 80.82 | +1.61 (+2.03%) | 10,462 |
| 5 Feb 2024 | INR | 81 | 86.85 | 78.93 | 79.21 | 79.21 | -3.87 (-4.66%) | 11,840 |
| 2 Feb 2024 | INR | 83.08 | 83.5 | 83.08 | 83.08 | 83.08 | -1.69 (-1.99%) | 11,288 |
| 1 Feb 2024 | INR | 88 | 88 | 84.77 | 84.77 | 84.77 | -1.72 (-1.99%) | 3,852 |
| 31 Jan 2024 | INR | 88.25 | 88.25 | 86.49 | 86.49 | 86.49 | -1.76 (-1.99%) | 2,700 |
| 30 Jan 2024 | INR | 89.1 | 89.1 | 88.25 | 88.25 | 88.25 | -0.75 (-0.84%) | 5,072 |
| 29 Jan 2024 | INR | 87.92 | 89.05 | 87.92 | 89 | 89 | -0.5 (-0.56%) | 6,867 |
| 25 Jan 2024 | INR | 91.2 | 91.2 | 89.5 | 89.5 | 89.5 | -1.7 (-1.86%) | 939 |
| 24 Jan 2024 | INR | 93.06 | 93.06 | 91.2 | 91.2 | 91.2 | -1.86 (-2.00%) | 2,579 |
| 23 Jan 2024 | INR | 93.1 | 93.1 | 93.06 | 93.06 | 93.06 | -1.89 (-1.99%) | 2,469 |
| 20 Jan 2024 | INR | 93.1 | 94.95 | 93.1 | 94.95 | 94.95 | -0.05 (-0.05%) | 5,041 |
| 19 Jan 2024 | INR | 94.5 | 95 | 94.45 | 95 | 95 | -0.2 (-0.21%) | 2,854 |
| 18 Jan 2024 | INR | 95.54 | 95.54 | 93.65 | 95.2 | 95.2 | -0.36 (-0.38%) | 1,452 |
| 17 Jan 2024 | INR | 95.56 | 95.57 | 95.56 | 95.56 | 95.56 | -1.95 (-2.00%) | 8,184 |
| 16 Jan 2024 | INR | 99.5 | 99.5 | 97.51 | 97.51 | 97.51 | -1.99 (-2%) | 265 |
| 15 Jan 2024 | INR | 99.88 | 99.88 | 95.98 | 99.5 | 99.5 | +1.57 (+1.60%) | 12,200 |
