| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 49 | 49 | 48 | 48 | 48 | -2.5 (-4.95%) | 8,749 |
| 16 Aug 2021 | INR | 51.95 | 51.95 | 50 | 50.5 | 50.5 | -1.5 (-2.88%) | 2,940 |
| 13 Aug 2021 | INR | 53 | 55 | 51.9 | 52 | 52 | -2.6 (-4.76%) | 4,352 |
| 12 Aug 2021 | INR | 54 | 54.6 | 52.2 | 54.6 | 54.6 | +1.1 (+2.06%) | 3,024 |
| 11 Aug 2021 | INR | 55.5 | 55.5 | 52.25 | 53.5 | 53.5 | -1.45 (-2.64%) | 6,953 |
| 10 Aug 2021 | INR | 56 | 56 | 53.2 | 54.95 | 54.95 | +0.3 (+0.55%) | 3,720 |
| 9 Aug 2021 | INR | 58 | 58 | 54.4 | 54.65 | 54.65 | -2.5 (-4.37%) | 3,161 |
| 6 Aug 2021 | INR | 54.85 | 57.3 | 54.8 | 57.15 | 57.15 | +2.3 (+4.19%) | 1,565 |
| 5 Aug 2021 | INR | 56 | 57 | 54.5 | 54.85 | 54.85 | -1.65 (-2.92%) | 3,539 |
| 4 Aug 2021 | INR | 56.5 | 60.95 | 56 | 56.5 | 56.5 | -2.4 (-4.07%) | 14,458 |
| 3 Aug 2021 | INR | 59.6 | 62.3 | 58 | 58.9 | 58.9 | -0.65 (-1.09%) | 8,302 |
| 2 Aug 2021 | INR | 61.9 | 62 | 59.5 | 59.55 | 59.55 | +0.2 (+0.34%) | 5,401 |
| 30 Jul 2021 | INR | 61 | 61 | 58 | 59.35 | 59.35 | -0.3 (-0.50%) | 4,200 |
| 29 Jul 2021 | INR | 60 | 60.6 | 56.55 | 59.65 | 59.65 | +0.95 (+1.62%) | 3,424 |
| 28 Jul 2021 | INR | 60.5 | 61.5 | 56.95 | 58.7 | 58.7 | -1.15 (-1.92%) | 6,732 |
| 27 Jul 2021 | INR | 63.5 | 63.5 | 59.55 | 59.85 | 59.85 | -2.55 (-4.09%) | 3,487 |
| 26 Jul 2021 | INR | 61.5 | 63.2 | 60.9 | 62.4 | 62.4 | +0.65 (+1.05%) | 3,422 |
| 23 Jul 2021 | INR | 63.7 | 63.7 | 61.2 | 61.75 | 61.75 | -0.5 (-0.80%) | 2,033 |
| 22 Jul 2021 | INR | 65 | 65 | 61.7 | 62.25 | 62.25 | -2.65 (-4.08%) | 12,122 |
| 20 Jul 2021 | INR | 69.5 | 69.5 | 64.85 | 64.9 | 64.9 | -3.35 (-4.91%) | 6,589 |
| 19 Jul 2021 | INR | 65.3 | 69.4 | 65.3 | 68.25 | 68.25 | +1.75 (+2.63%) | 14,342 |
| 16 Jul 2021 | INR | 68.75 | 68.75 | 66 | 66.5 | 66.5 | +0.7 (+1.06%) | 11,124 |
| 15 Jul 2021 | INR | 69 | 69 | 65.2 | 65.8 | 65.8 | +0.1 (+0.15%) | 7,525 |
| 14 Jul 2021 | INR | 69 | 69.7 | 65.25 | 65.7 | 65.7 | -2.55 (-3.74%) | 10,877 |
| 13 Jul 2021 | INR | 73 | 73.4 | 67.25 | 68.25 | 68.25 | -3.2 (-4.48%) | 13,576 |
| 12 Jul 2021 | INR | 73.8 | 73.8 | 70 | 71.45 | 71.45 | +1.05 (+1.49%) | 15,205 |
| 9 Jul 2021 | INR | 64.75 | 73 | 61.1 | 70.4 | 70.4 | +7.9 (+12.64%) | 35,129 |
| 8 Jul 2021 | INR | 67 | 69.7 | 60 | 62.5 | 62.5 | -4.15 (-6.23%) | 74,234 |
| 7 Jul 2021 | INR | 54.4 | 66.65 | 54.4 | 66.65 | 66.65 | +11.1 (+19.98%) | 99,326 |
| 6 Jul 2021 | INR | 54.8 | 58.6 | 53 | 55.55 | 55.55 | +1.9 (+3.54%) | 20,629 |
