| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 52.85 | 54.6 | 49.1 | 53.65 | 53.65 | +2.5 (+4.89%) | 6,552 |
| 2 Jul 2021 | INR | 52.7 | 54 | 50.15 | 51.15 | 51.15 | +0.45 (+0.89%) | 8,566 |
| 1 Jul 2021 | INR | 53.95 | 53.95 | 49 | 50.7 | 50.7 | -1.35 (-2.59%) | 8,982 |
| 30 Jun 2021 | INR | 58.4 | 60 | 51.75 | 52.05 | 52.05 | -3.75 (-6.72%) | 32,739 |
| 29 Jun 2021 | INR | 56 | 56.95 | 54.2 | 55.8 | 55.8 | +0.4 (+0.72%) | 6,141 |
| 28 Jun 2021 | INR | 53 | 56 | 51.6 | 55.4 | 55.4 | +2.05 (+3.84%) | 22,458 |
| 25 Jun 2021 | INR | 53.95 | 54.75 | 51.9 | 53.35 | 53.35 | +1.5 (+2.89%) | 5,824 |
| 24 Jun 2021 | INR | 54 | 54 | 51.4 | 51.85 | 51.85 | -0.25 (-0.48%) | 3,176 |
| 23 Jun 2021 | INR | 52.95 | 54.6 | 51 | 52.1 | 52.1 | -0.45 (-0.86%) | 11,626 |
| 22 Jun 2021 | INR | 54.8 | 54.8 | 51.1 | 52.55 | 52.55 | +0.4 (+0.77%) | 12,010 |
| 21 Jun 2021 | INR | 52.8 | 53.4 | 50 | 52.15 | 52.15 | -2.6 (-4.75%) | 9,831 |
| 18 Jun 2021 | INR | 60 | 63.2 | 52.8 | 54.75 | 54.75 | -4.4 (-7.44%) | 51,151 |
| 17 Jun 2021 | INR | 54 | 63.2 | 50.6 | 59.15 | 59.15 | +6.45 (+12.24%) | 161,199 |
| 16 Jun 2021 | INR | 44.45 | 52.7 | 43.2 | 52.7 | 52.7 | +8.75 (+19.91%) | 69,908 |
| 15 Jun 2021 | INR | 45.5 | 45.5 | 43.2 | 43.95 | 43.95 | -0.25 (-0.57%) | 4,787 |
| 14 Jun 2021 | INR | 46.2 | 46.2 | 43.45 | 44.2 | 44.2 | -2 (-4.33%) | 2,634 |
| 11 Jun 2021 | INR | 45.25 | 48.5 | 45.25 | 46.2 | 46.2 | -0.7 (-1.49%) | 5,168 |
| 10 Jun 2021 | INR | 47.7 | 48.9 | 45.85 | 46.9 | 46.9 | +1.4 (+3.08%) | 11,029 |
| 9 Jun 2021 | INR | 42 | 49 | 42 | 45.5 | 45.5 | +3.95 (+9.51%) | 35,316 |
| 8 Jun 2021 | INR | 43.15 | 43.15 | 41.5 | 41.55 | 41.55 | -0.75 (-1.77%) | 5,589 |
| 7 Jun 2021 | INR | 44.95 | 44.95 | 41.1 | 42.3 | 42.3 | +0.05 (+0.12%) | 7,493 |
| 4 Jun 2021 | INR | 37.6 | 42.6 | 37.6 | 42.25 | 42.25 | +3.8 (+9.88%) | 19,948 |
| 3 Jun 2021 | INR | 37.05 | 39 | 37.05 | 38.45 | 38.45 | +0.1 (+0.26%) | 3,008 |
| 2 Jun 2021 | INR | 36.65 | 38.75 | 36.65 | 38.35 | 38.35 | +1.1 (+2.95%) | 1,366 |
| 1 Jun 2021 | INR | 39 | 39 | 36.5 | 37.25 | 37.25 | -1.85 (-4.73%) | 3,860 |
| 31 May 2021 | INR | 39 | 40 | 37.2 | 39.1 | 39.1 | +0.35 (+0.90%) | 2,260 |
| 28 May 2021 | INR | 40 | 40.1 | 37.6 | 38.75 | 38.75 | -1.1 (-2.76%) | 6,240 |
| 27 May 2021 | INR | 41 | 42.5 | 39.2 | 39.85 | 39.85 | -1.75 (-4.21%) | 8,826 |
| 26 May 2021 | INR | 42.5 | 43 | 41.05 | 41.6 | 41.6 | 0.0 (0.0%) | 5,827 |
| 25 May 2021 | INR | 43.8 | 43.8 | 41.55 | 41.6 | 41.6 | -0.75 (-1.77%) | 4,325 |
