| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 42.1 | 43.1 | 40.2 | 42.35 | 42.35 | -0.6 (-1.40%) | 4,967 |
| 21 May 2021 | INR | 44.4 | 44.4 | 41.2 | 42.95 | 42.95 | +0.55 (+1.30%) | 3,325 |
| 20 May 2021 | INR | 42.5 | 42.7 | 40.1 | 42.4 | 42.4 | -0.35 (-0.82%) | 4,259 |
| 19 May 2021 | INR | 44 | 45.3 | 41.2 | 42.75 | 42.75 | -1.1 (-2.51%) | 23,336 |
| 18 May 2021 | INR | 37 | 44.8 | 37 | 43.85 | 43.85 | +6.5 (+17.40%) | 73,403 |
| 17 May 2021 | INR | 39.9 | 39.9 | 37.05 | 37.35 | 37.35 | -1.15 (-2.99%) | 2,758 |
| 14 May 2021 | INR | 40.75 | 40.75 | 37 | 38.5 | 38.5 | -1 (-2.53%) | 6,094 |
| 12 May 2021 | INR | 41.25 | 41.25 | 39.05 | 39.5 | 39.5 | -0.15 (-0.38%) | 4,032 |
| 11 May 2021 | INR | 39.95 | 41.15 | 39.05 | 39.65 | 39.65 | +0.45 (+1.15%) | 16,792 |
| 10 May 2021 | INR | 38.4 | 41 | 38.3 | 39.2 | 39.2 | +0.7 (+1.82%) | 19,466 |
| 7 May 2021 | INR | 39 | 39 | 36.4 | 38.5 | 38.5 | +1 (+2.67%) | 7,104 |
| 6 May 2021 | INR | 35 | 38.8 | 34 | 37.5 | 37.5 | +3.6 (+10.62%) | 18,912 |
| 5 May 2021 | INR | 35.7 | 35.7 | 32.2 | 33.9 | 33.9 | -0.05 (-0.15%) | 3,225 |
| 4 May 2021 | INR | 35 | 36 | 32.2 | 33.95 | 33.95 | -0.1 (-0.29%) | 7,768 |
| 3 May 2021 | INR | 33 | 34.9 | 31.5 | 34.05 | 34.05 | +2.05 (+6.41%) | 3,928 |
| 30 Apr 2021 | INR | 31.9 | 32.5 | 31.4 | 32 | 32 | +0.15 (+0.47%) | 2,857 |
| 29 Apr 2021 | INR | 32.5 | 32.5 | 31 | 31.85 | 31.85 | -0.65 (-2%) | 2,587 |
| 28 Apr 2021 | INR | 32 | 32.5 | 31.5 | 32.5 | 32.5 | +1.25 (+4%) | 2,556 |
| 27 Apr 2021 | INR | 31.5 | 32 | 30.2 | 31.25 | 31.25 | -1.1 (-3.40%) | 1,893 |
| 26 Apr 2021 | INR | 32.6 | 32.6 | 31 | 32.35 | 32.35 | -0.1 (-0.31%) | 1,238 |
| 23 Apr 2021 | INR | 30.25 | 33 | 30.25 | 32.45 | 32.45 | +0.45 (+1.41%) | 700 |
| 22 Apr 2021 | INR | 30 | 32.95 | 30 | 32 | 32 | +0.45 (+1.43%) | 867 |
| 20 Apr 2021 | INR | 31 | 31.9 | 30.05 | 31.55 | 31.55 | +1.7 (+5.70%) | 1,412 |
| 19 Apr 2021 | INR | 33.5 | 33.5 | 29.05 | 29.85 | 29.85 | -1.75 (-5.54%) | 823 |
| 16 Apr 2021 | INR | 33.95 | 33.95 | 31.6 | 31.6 | 31.6 | +0.05 (+0.16%) | 642 |
| 15 Apr 2021 | INR | 32.05 | 32.4 | 31.3 | 31.55 | 31.55 | -1 (-3.07%) | 396 |
| 13 Apr 2021 | INR | 34 | 34.85 | 31.3 | 32.55 | 32.55 | -0.95 (-2.84%) | 2,155 |
| 12 Apr 2021 | INR | 32.2 | 33.5 | 31.2 | 33.5 | 33.5 | -0.5 (-1.47%) | 707 |
| 9 Apr 2021 | INR | 34.9 | 34.9 | 33.05 | 34 | 34 | +0.25 (+0.74%) | 1,429 |
| 8 Apr 2021 | INR | 34.5 | 35 | 32.5 | 33.75 | 33.75 | +0.2 (+0.60%) | 1,126 |
