| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 35 | 35 | 33 | 33.55 | 33.55 | -0.3 (-0.89%) | 2,225 |
| 6 Apr 2021 | INR | 32.75 | 35.15 | 32.75 | 33.85 | 33.85 | -0.15 (-0.44%) | 3,275 |
| 5 Apr 2021 | INR | 35.5 | 35.5 | 34 | 34 | 34 | -0.1 (-0.29%) | 1,141 |
| 1 Apr 2021 | INR | 35 | 35.5 | 34 | 34.1 | 34.1 | +0.35 (+1.04%) | 3,801 |
| 31 Mar 2021 | INR | 32.05 | 34 | 31.05 | 33.75 | 33.75 | +1.75 (+5.47%) | 18,933 |
| 30 Mar 2021 | INR | 31.5 | 33.95 | 31.5 | 32 | 32 | -0.05 (-0.16%) | 223,115 |
| 26 Mar 2021 | INR | 32.95 | 33.95 | 31.4 | 32.05 | 32.05 | -0.25 (-0.77%) | 5,473 |
| 25 Mar 2021 | INR | 29.5 | 32.65 | 28 | 32.3 | 32.3 | +2.35 (+7.85%) | 26,130 |
| 24 Mar 2021 | INR | 31 | 31 | 29.2 | 29.95 | 29.95 | -1.3 (-4.16%) | 6,768 |
| 23 Mar 2021 | INR | 31 | 32.95 | 30.15 | 31.25 | 31.25 | +1.4 (+4.69%) | 3,516 |
| 22 Mar 2021 | INR | 32.3 | 32.3 | 29.15 | 29.85 | 29.85 | -2.3 (-7.15%) | 5,241 |
| 19 Mar 2021 | INR | 32.3 | 32.3 | 31.8 | 32.15 | 32.15 | -0.15 (-0.46%) | 8,959 |
| 18 Mar 2021 | INR | 33.2 | 34.1 | 31.9 | 32.3 | 32.3 | -1.25 (-3.73%) | 7,477 |
| 17 Mar 2021 | INR | 34.7 | 34.7 | 33.5 | 33.55 | 33.55 | -1.15 (-3.31%) | 2,219 |
| 16 Mar 2021 | INR | 34.7 | 36 | 34 | 34.7 | 34.7 | -0.5 (-1.42%) | 4,007 |
| 15 Mar 2021 | INR | 34.1 | 37.7 | 34.1 | 35.2 | 35.2 | +0.25 (+0.72%) | 9,302 |
| 12 Mar 2021 | INR | 36 | 36.5 | 34.35 | 34.95 | 34.95 | +0.15 (+0.43%) | 15,881 |
| 10 Mar 2021 | INR | 37.4 | 37.4 | 34 | 34.8 | 34.8 | -1.65 (-4.53%) | 4,617 |
| 9 Mar 2021 | INR | 37.95 | 37.95 | 35.5 | 36.45 | 36.45 | +1.05 (+2.97%) | 968 |
| 8 Mar 2021 | INR | 37.5 | 37.5 | 34.75 | 35.4 | 35.4 | -1.55 (-4.19%) | 3,294 |
| 5 Mar 2021 | INR | 38 | 38 | 35.25 | 36.95 | 36.95 | -0.25 (-0.67%) | 4,156 |
| 4 Mar 2021 | INR | 37.5 | 39.6 | 36 | 37.2 | 37.2 | +0.1 (+0.27%) | 4,846 |
| 3 Mar 2021 | INR | 35.2 | 38.25 | 35.2 | 37.1 | 37.1 | +0.65 (+1.78%) | 17,160 |
| 2 Mar 2021 | INR | 35.9 | 37.6 | 35.1 | 36.45 | 36.45 | +1.6 (+4.59%) | 9,440 |
| 1 Mar 2021 | INR | 35.05 | 37 | 34.55 | 34.85 | 34.85 | -1.05 (-2.92%) | 9,209 |
| 26 Feb 2021 | INR | 37.85 | 37.85 | 34.3 | 35.9 | 35.9 | +0.3 (+0.84%) | 3,936 |
| 25 Feb 2021 | INR | 35.1 | 37.8 | 35.1 | 35.6 | 35.6 | -0.5 (-1.39%) | 3,934 |
| 24 Feb 2021 | INR | 37 | 37 | 36 | 36.1 | 36.1 | +0.45 (+1.26%) | 3,661 |
| 23 Feb 2021 | INR | 36 | 36.85 | 34.4 | 35.65 | 35.65 | +0.9 (+2.59%) | 9,717 |
| 22 Feb 2021 | INR | 36.95 | 37.9 | 33.1 | 34.75 | 34.75 | -2.2 (-5.95%) | 6,434 |
