| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 36.1 | 37.5 | 36 | 36.95 | 36.95 | +0.15 (+0.41%) | 2,199 |
| 18 Feb 2021 | INR | 38 | 38 | 36.25 | 36.8 | 36.8 | -0.2 (-0.54%) | 707 |
| 17 Feb 2021 | INR | 36.5 | 37.3 | 36.5 | 37 | 37 | +0.75 (+2.07%) | 5,070 |
| 16 Feb 2021 | INR | 36.4 | 38 | 36.15 | 36.25 | 36.25 | -0.15 (-0.41%) | 1,381 |
| 15 Feb 2021 | INR | 38 | 38 | 36.05 | 36.4 | 36.4 | -1.6 (-4.21%) | 2,402 |
| 12 Feb 2021 | INR | 38 | 38.5 | 37.5 | 38 | 38 | +1 (+2.70%) | 4,460 |
| 11 Feb 2021 | INR | 36 | 38 | 35.1 | 37 | 37 | +0.25 (+0.68%) | 6,781 |
| 10 Feb 2021 | INR | 36.05 | 38 | 36 | 36.75 | 36.75 | -0.35 (-0.94%) | 1,136 |
| 9 Feb 2021 | INR | 36 | 38 | 35.15 | 37.1 | 37.1 | +0.8 (+2.20%) | 5,359 |
| 8 Feb 2021 | INR | 38 | 38 | 36.1 | 36.3 | 36.3 | -0.4 (-1.09%) | 4,764 |
| 5 Feb 2021 | INR | 39 | 39 | 36.55 | 36.7 | 36.7 | -0.4 (-1.08%) | 6,627 |
| 4 Feb 2021 | INR | 38.9 | 38.9 | 36 | 37.1 | 37.1 | +0.45 (+1.23%) | 2,662 |
| 3 Feb 2021 | INR | 40 | 42 | 36.5 | 36.65 | 36.65 | -1.3 (-3.43%) | 6,825 |
| 2 Feb 2021 | INR | 39.95 | 39.95 | 37.05 | 37.95 | 37.95 | +0.6 (+1.61%) | 1,320 |
| 1 Feb 2021 | INR | 39 | 39 | 36.2 | 37.35 | 37.35 | -1.05 (-2.73%) | 2,886 |
| 29 Jan 2021 | INR | 39.95 | 39.95 | 36.5 | 38.4 | 38.4 | +1.1 (+2.95%) | 1,069 |
| 28 Jan 2021 | INR | 39 | 39 | 34.15 | 37.3 | 37.3 | -0.9 (-2.36%) | 2,289 |
| 27 Jan 2021 | INR | 38.95 | 38.95 | 36.85 | 38.2 | 38.2 | +0.45 (+1.19%) | 571 |
| 25 Jan 2021 | INR | 39.95 | 39.95 | 37.55 | 37.75 | 37.75 | -1.1 (-2.83%) | 874 |
| 22 Jan 2021 | INR | 40.25 | 41 | 38.4 | 38.85 | 38.85 | -1.4 (-3.48%) | 4,219 |
| 21 Jan 2021 | INR | 41.95 | 41.95 | 40.2 | 40.25 | 40.25 | -1.05 (-2.54%) | 3,817 |
| 20 Jan 2021 | INR | 39.95 | 41.8 | 38.55 | 41.3 | 41.3 | +1.65 (+4.16%) | 12,331 |
| 19 Jan 2021 | INR | 39.95 | 40.8 | 38.5 | 39.65 | 39.65 | +0.8 (+2.06%) | 3,624 |
| 18 Jan 2021 | INR | 41 | 41 | 38.3 | 38.85 | 38.85 | -0.35 (-0.89%) | 1,096 |
| 15 Jan 2021 | INR | 39.05 | 41.5 | 39.05 | 39.2 | 39.2 | -0.4 (-1.01%) | 3,697 |
| 14 Jan 2021 | INR | 41 | 41 | 39.15 | 39.6 | 39.6 | -1.4 (-3.41%) | 2,186 |
| 13 Jan 2021 | INR | 42.5 | 42.8 | 40.55 | 41 | 41 | -0.75 (-1.80%) | 5,728 |
| 12 Jan 2021 | INR | 41.8 | 42.65 | 39.4 | 41.75 | 41.75 | +1.65 (+4.11%) | 19,714 |
| 11 Jan 2021 | INR | 42 | 43.6 | 39.9 | 40.1 | 40.1 | -0.4 (-0.99%) | 4,077 |
| 8 Jan 2021 | INR | 42.45 | 43 | 40.05 | 40.5 | 40.5 | -0.65 (-1.58%) | 7,717 |
