| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 41.95 | 43.8 | 41 | 41.15 | 41.15 | +0.35 (+0.86%) | 3,456 |
| 6 Jan 2021 | INR | 42 | 43.8 | 40.5 | 40.8 | 40.8 | -1.65 (-3.89%) | 7,282 |
| 5 Jan 2021 | INR | 44 | 44 | 40 | 42.45 | 42.45 | +0.05 (+0.12%) | 5,305 |
| 4 Jan 2021 | INR | 42 | 44.8 | 40.1 | 42.4 | 42.4 | +1.5 (+3.67%) | 4,822 |
| 1 Jan 2021 | INR | 40 | 41.25 | 40 | 40.9 | 40.9 | +2.05 (+5.28%) | 3,258 |
| 31 Dec 2020 | INR | 40 | 41 | 38.6 | 38.85 | 38.85 | -1.5 (-3.72%) | 3,139 |
| 30 Dec 2020 | INR | 38 | 41 | 38 | 40.35 | 40.35 | +0.1 (+0.25%) | 893 |
| 29 Dec 2020 | INR | 41.75 | 41.75 | 39 | 40.25 | 40.25 | +1.7 (+4.41%) | 5,828 |
| 28 Dec 2020 | INR | 39 | 40 | 38 | 38.55 | 38.55 | -1.1 (-2.77%) | 7,527 |
| 24 Dec 2020 | INR | 40 | 41.5 | 39 | 39.65 | 39.65 | +0.35 (+0.89%) | 6,412 |
| 23 Dec 2020 | INR | 41.9 | 41.9 | 37.6 | 39.3 | 39.3 | -1 (-2.48%) | 4,302 |
| 22 Dec 2020 | INR | 33.7 | 41.4 | 33.7 | 40.3 | 40.3 | +2.25 (+5.91%) | 6,657 |
| 21 Dec 2020 | INR | 42.5 | 42.5 | 37.1 | 38.05 | 38.05 | -4.4 (-10.37%) | 7,324 |
| 18 Dec 2020 | INR | 42.55 | 43.55 | 40.25 | 42.45 | 42.45 | -1.1 (-2.53%) | 12,577 |
| 17 Dec 2020 | INR | 44 | 44.95 | 42.75 | 43.55 | 43.55 | +1.65 (+3.94%) | 14,348 |
| 16 Dec 2020 | INR | 41 | 43.4 | 38.3 | 41.9 | 41.9 | +0.85 (+2.07%) | 14,512 |
| 15 Dec 2020 | INR | 43.9 | 43.9 | 40.2 | 41.05 | 41.05 | -1.55 (-3.64%) | 5,087 |
| 14 Dec 2020 | INR | 44.35 | 44.45 | 40 | 42.6 | 42.6 | +1.75 (+4.28%) | 23,130 |
| 11 Dec 2020 | INR | 36.95 | 40.85 | 34.15 | 40.85 | 40.85 | +6.8 (+19.97%) | 80,174 |
| 10 Dec 2020 | INR | 36.65 | 36.65 | 34 | 34.05 | 34.05 | +0.05 (+0.15%) | 1,579 |
| 9 Dec 2020 | INR | 36 | 36 | 34 | 34 | 34 | -0.15 (-0.44%) | 3,836 |
| 8 Dec 2020 | INR | 37 | 37 | 33 | 34.15 | 34.15 | -0.45 (-1.30%) | 2,845 |
| 7 Dec 2020 | INR | 36.95 | 36.95 | 33.45 | 34.6 | 34.6 | -0.2 (-0.57%) | 5,247 |
| 4 Dec 2020 | INR | 36.95 | 36.95 | 34.1 | 34.8 | 34.8 | -0.55 (-1.56%) | 2,480 |
| 3 Dec 2020 | INR | 34.95 | 36 | 33.7 | 35.35 | 35.35 | +1.4 (+4.12%) | 11,052 |
| 2 Dec 2020 | INR | 34.9 | 35 | 32.75 | 33.95 | 33.95 | +0.9 (+2.72%) | 22,213 |
| 1 Dec 2020 | INR | 32.7 | 33.9 | 31.1 | 33.05 | 33.05 | +0.75 (+2.32%) | 2,580 |
| 27 Nov 2020 | INR | 34 | 35 | 31.65 | 32.3 | 32.3 | +0.2 (+0.62%) | 1,649 |
| 26 Nov 2020 | INR | 33.7 | 33.7 | 30.7 | 32.1 | 32.1 | -0.75 (-2.28%) | 7,107 |
| 25 Nov 2020 | INR | 32 | 34.8 | 31.6 | 32.85 | 32.85 | +1.05 (+3.30%) | 9,182 |
