| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 33.45 | 33.45 | 31 | 31.8 | 31.8 | +0.85 (+2.75%) | 856 |
| 23 Nov 2020 | INR | 32.55 | 33.7 | 30.35 | 30.95 | 30.95 | -1.3 (-4.03%) | 5,592 |
| 20 Nov 2020 | INR | 33 | 33.55 | 31.3 | 32.25 | 32.25 | +0.05 (+0.16%) | 9,358 |
| 19 Nov 2020 | INR | 31 | 32.8 | 29.1 | 32.2 | 32.2 | +2.25 (+7.51%) | 15,760 |
| 18 Nov 2020 | INR | 29.8 | 30.95 | 28.5 | 29.95 | 29.95 | +0.95 (+3.28%) | 5,416 |
| 17 Nov 2020 | INR | 29.5 | 29.9 | 28.5 | 29 | 29 | +0.65 (+2.29%) | 1,629 |
| 13 Nov 2020 | INR | 30 | 30 | 28.1 | 28.35 | 28.35 | +0.05 (+0.18%) | 11,982 |
| 12 Nov 2020 | INR | 29.25 | 29.25 | 28.25 | 28.3 | 28.3 | -0.7 (-2.41%) | 1,198 |
| 11 Nov 2020 | INR | 28.75 | 29.5 | 28.75 | 29 | 29 | +0.25 (+0.87%) | 806 |
| 10 Nov 2020 | INR | 28.5 | 29 | 28.05 | 28.75 | 28.75 | 0.0 (0.0%) | 2,811 |
| 9 Nov 2020 | INR | 29 | 29 | 28.05 | 28.75 | 28.75 | +0.2 (+0.70%) | 862 |
| 6 Nov 2020 | INR | 28.75 | 28.9 | 28.25 | 28.55 | 28.55 | -0.2 (-0.70%) | 862 |
| 5 Nov 2020 | INR | 27.55 | 29 | 27.55 | 28.75 | 28.75 | +1 (+3.60%) | 260 |
| 4 Nov 2020 | INR | 29 | 29.5 | 27.7 | 27.75 | 27.75 | -1 (-3.48%) | 2,074 |
| 3 Nov 2020 | INR | 28.5 | 29.95 | 27.5 | 28.75 | 28.75 | +0.35 (+1.23%) | 2,939 |
| 2 Nov 2020 | INR | 28.1 | 28.5 | 28 | 28.4 | 28.4 | -0.35 (-1.22%) | 1,922 |
| 30 Oct 2020 | INR | 28.75 | 29.25 | 28.25 | 28.75 | 28.75 | +0.4 (+1.41%) | 2,854 |
| 29 Oct 2020 | INR | 28 | 30 | 28 | 28.35 | 28.35 | -0.95 (-3.24%) | 11,620 |
| 28 Oct 2020 | INR | 32.5 | 32.5 | 29 | 29.3 | 29.3 | -0.9 (-2.98%) | 1,307 |
| 27 Oct 2020 | INR | 30.5 | 32 | 29 | 30.2 | 30.2 | -0.8 (-2.58%) | 768 |
| 26 Oct 2020 | INR | 31 | 32.4 | 30.2 | 31 | 31 | 0.0 (0.0%) | 2,690 |
| 23 Oct 2020 | INR | 28.05 | 32 | 28.05 | 31 | 31 | +2.6 (+9.15%) | 8,621 |
| 22 Oct 2020 | INR | 28.3 | 29.45 | 28.25 | 28.4 | 28.4 | +0.2 (+0.71%) | 5,861 |
| 21 Oct 2020 | INR | 29.75 | 29.75 | 28.2 | 28.2 | 28.2 | -0.8 (-2.76%) | 2,561 |
| 20 Oct 2020 | INR | 28.95 | 30.75 | 28.5 | 29 | 29 | +0.9 (+3.20%) | 1,486 |
| 19 Oct 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.05 (-0.18%) | 172 |
| 16 Oct 2020 | INR | 29.1 | 29.15 | 28.1 | 28.15 | 28.15 | -1.15 (-3.92%) | 4,765 |
| 15 Oct 2020 | INR | 29.8 | 30 | 28.75 | 29.3 | 29.3 | -0.5 (-1.68%) | 4,233 |
| 14 Oct 2020 | INR | 28.75 | 29.85 | 28.75 | 29.8 | 29.8 | +0.7 (+2.41%) | 62 |
| 13 Oct 2020 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 41 |
