| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | +1.92 (+2.00%) | 4,210 |
| 11 Jan 2024 | INR | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | +1.88 (+2.00%) | 2,132 |
| 10 Jan 2024 | INR | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | +1.84 (+1.99%) | 6,804 |
| 9 Jan 2024 | INR | 90 | 92.29 | 90 | 92.29 | 92.29 | +1.8 (+1.99%) | 5,293 |
| 8 Jan 2024 | INR | 90.85 | 90.85 | 90.49 | 90.49 | 90.49 | -0.51 (-0.56%) | 3,221 |
| 5 Jan 2024 | INR | 91 | 91 | 89.8 | 91 | 91 | -0.6 (-0.66%) | 6,878 |
| 4 Jan 2024 | INR | 93 | 93 | 91.54 | 91.6 | 91.6 | -1.8 (-1.93%) | 17,840 |
| 3 Jan 2024 | INR | 95.3 | 95.3 | 93.4 | 93.4 | 93.4 | -1.9 (-1.99%) | 6,436 |
| 2 Jan 2024 | INR | 97 | 97 | 95.3 | 95.3 | 95.3 | -1.94 (-2.00%) | 15,552 |
| 1 Jan 2024 | INR | 95.3 | 99.18 | 95.3 | 97.24 | 97.24 | 0.0 (0.0%) | 6,442 |
| 29 Dec 2023 | INR | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -1.98 (-2.00%) | 15,536 |
| 28 Dec 2023 | INR | 101 | 106 | 98.65 | 99.22 | 99.22 | -4.62 (-4.45%) | 18,542 |
| 27 Dec 2023 | INR | 101.91 | 105.25 | 101.91 | 103.84 | 103.84 | +1.93 (+1.89%) | 15,522 |
| 26 Dec 2023 | INR | 100 | 102.72 | 96.1 | 101.91 | 101.91 | +4.08 (+4.17%) | 39,424 |
| 22 Dec 2023 | INR | 99.9 | 100.7 | 96 | 97.83 | 97.83 | +1.17 (+1.21%) | 33,759 |
| 21 Dec 2023 | INR | 87.7 | 96.66 | 87.7 | 96.66 | 96.66 | +4.6 (+5.00%) | 59,496 |
| 20 Dec 2023 | INR | 90 | 93.42 | 84.54 | 92.06 | 92.06 | +3.08 (+3.46%) | 100,619 |
| 19 Dec 2023 | INR | 91 | 91 | 87.5 | 88.98 | 88.98 | -2.01 (-2.21%) | 12,953 |
| 18 Dec 2023 | INR | 89 | 92.1 | 86.33 | 90.99 | 90.99 | +0.12 (+0.13%) | 33,192 |
| 15 Dec 2023 | INR | 91.9 | 92.67 | 90 | 90.87 | 90.87 | +2.61 (+2.96%) | 37,448 |
| 14 Dec 2023 | INR | 84.1 | 88.26 | 83 | 88.26 | 88.26 | +4.2 (+5.00%) | 25,897 |
| 13 Dec 2023 | INR | 79.1 | 84.11 | 79.01 | 84.06 | 84.06 | +3.95 (+4.93%) | 22,749 |
| 12 Dec 2023 | INR | 79 | 80.85 | 79 | 80.11 | 80.11 | +0.59 (+0.74%) | 15,531 |
| 11 Dec 2023 | INR | 80.96 | 80.99 | 77.1 | 79.52 | 79.52 | -1.44 (-1.78%) | 23,892 |
| 8 Dec 2023 | INR | 81 | 81 | 76.92 | 80.96 | 80.96 | 0.0 (0.0%) | 23,552 |
| 7 Dec 2023 | INR | 74.06 | 81.84 | 74.06 | 80.96 | 80.96 | +3.01 (+3.86%) | 47,144 |
| 6 Dec 2023 | INR | 82.05 | 82.5 | 77.95 | 77.95 | 77.95 | -4.1 (-5.00%) | 62,739 |
| 5 Dec 2023 | INR | 83.62 | 83.62 | 79.62 | 82.05 | 82.05 | +2.41 (+3.03%) | 218,408 |
| 4 Dec 2023 | INR | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | +3.79 (+5.00%) | 15,728 |
| 1 Dec 2023 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +3.61 (+5.00%) | 24,632 |
