| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 29 | 29.1 | 29 | 29.1 | 29.1 | -0.65 (-2.18%) | 81 |
| 9 Oct 2020 | INR | 30 | 30 | 29.2 | 29.75 | 29.75 | -0.1 (-0.34%) | 832 |
| 8 Oct 2020 | INR | 31.25 | 31.25 | 29.55 | 29.85 | 29.85 | -0.85 (-2.77%) | 10,323 |
| 7 Oct 2020 | INR | 31.8 | 31.8 | 29.75 | 30.7 | 30.7 | +0.55 (+1.82%) | 4,279 |
| 6 Oct 2020 | INR | 32.9 | 32.9 | 30 | 30.15 | 30.15 | -1.65 (-5.19%) | 4,905 |
| 5 Oct 2020 | INR | 29.8 | 31.9 | 28.55 | 31.8 | 31.8 | +2.8 (+9.66%) | 21,256 |
| 1 Oct 2020 | INR | 29.8 | 29.8 | 28.65 | 29 | 29 | +0.25 (+0.87%) | 2,965 |
| 30 Sep 2020 | INR | 28.2 | 29.25 | 28.2 | 28.75 | 28.75 | -0.2 (-0.69%) | 4,256 |
| 29 Sep 2020 | INR | 29.9 | 29.9 | 28 | 28.95 | 28.95 | -0.05 (-0.17%) | 4,906 |
| 28 Sep 2020 | INR | 27.3 | 29.5 | 27.3 | 29 | 29 | +0.45 (+1.58%) | 44,853 |
| 25 Sep 2020 | INR | 27.1 | 28.85 | 26.25 | 28.55 | 28.55 | +1.3 (+4.77%) | 42,946 |
| 24 Sep 2020 | INR | 27.65 | 27.95 | 27.05 | 27.25 | 27.25 | -0.4 (-1.45%) | 2,817 |
| 23 Sep 2020 | INR | 28.95 | 28.95 | 27.65 | 27.65 | 27.65 | -0.6 (-2.12%) | 902 |
| 22 Sep 2020 | INR | 28.8 | 28.8 | 27.05 | 28.25 | 28.25 | +0.05 (+0.18%) | 1,121 |
| 21 Sep 2020 | INR | 29.5 | 29.5 | 28.1 | 28.2 | 28.2 | -0.4 (-1.40%) | 9,468 |
| 18 Sep 2020 | INR | 29.1 | 29.5 | 28.6 | 28.6 | 28.6 | -0.5 (-1.72%) | 1,569 |
| 17 Sep 2020 | INR | 29.2 | 29.5 | 28.35 | 29.1 | 29.1 | +0.5 (+1.75%) | 5,031 |
| 16 Sep 2020 | INR | 29.45 | 29.7 | 28.3 | 28.6 | 28.6 | -1.15 (-3.87%) | 3,684 |
| 15 Sep 2020 | INR | 29.2 | 29.75 | 28.1 | 29.75 | 29.75 | +0.55 (+1.88%) | 3,544 |
| 14 Sep 2020 | INR | 29 | 29.8 | 28.8 | 29.2 | 29.2 | +0.4 (+1.39%) | 4,895 |
| 11 Sep 2020 | INR | 30.5 | 30.5 | 28.5 | 28.8 | 28.8 | +0.65 (+2.31%) | 8,230 |
| 10 Sep 2020 | INR | 28 | 29 | 28 | 28.15 | 28.15 | +0.65 (+2.36%) | 8,031 |
| 9 Sep 2020 | INR | 27.2 | 28.45 | 27 | 27.5 | 27.5 | -0.7 (-2.48%) | 4,280 |
| 8 Sep 2020 | INR | 29.2 | 29.2 | 28 | 28.2 | 28.2 | -1.25 (-4.24%) | 5,698 |
| 7 Sep 2020 | INR | 29 | 30.65 | 28.35 | 29.45 | 29.45 | +1.4 (+4.99%) | 17,903 |
| 4 Sep 2020 | INR | 27.4 | 28.4 | 27.4 | 28.05 | 28.05 | +0.6 (+2.19%) | 1,186 |
| 3 Sep 2020 | INR | 29 | 29.8 | 27.25 | 27.45 | 27.45 | -0.3 (-1.08%) | 2,537 |
| 2 Sep 2020 | INR | 27.8 | 28.55 | 27.4 | 27.75 | 27.75 | +0.7 (+2.59%) | 3,685 |
| 1 Sep 2020 | INR | 28.25 | 28.25 | 27.05 | 27.05 | 27.05 | -0.75 (-2.70%) | 1,017 |
| 31 Aug 2020 | INR | 29 | 29.5 | 27.3 | 27.8 | 27.8 | -0.85 (-2.97%) | 2,469 |
