| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 25 | 27 | 25 | 26.15 | 26.15 | +1.15 (+4.60%) | 3,480 |
| 4 Jun 2020 | INR | 25 | 25 | 24 | 25 | 25 | +0.35 (+1.42%) | 1,708 |
| 3 Jun 2020 | INR | 25.2 | 25.3 | 24 | 24.65 | 24.65 | +0.55 (+2.28%) | 5,111 |
| 2 Jun 2020 | INR | 24 | 24.15 | 22.6 | 24.1 | 24.1 | +1.1 (+4.78%) | 3,727 |
| 1 Jun 2020 | INR | 23.5 | 23.8 | 22.7 | 23 | 23 | +0.2 (+0.88%) | 1,877 |
| 29 May 2020 | INR | 23 | 23.5 | 22.6 | 22.8 | 22.8 | -0.7 (-2.98%) | 857 |
| 28 May 2020 | INR | 23 | 23.5 | 22.75 | 23.5 | 23.5 | +0.4 (+1.73%) | 2,647 |
| 27 May 2020 | INR | 23 | 24.05 | 22.9 | 23.1 | 23.1 | +0.15 (+0.65%) | 4,235 |
| 26 May 2020 | INR | 24 | 24 | 22.3 | 22.95 | 22.95 | 0.0 (0.0%) | 296 |
| 22 May 2020 | INR | 22 | 22.95 | 22 | 22.95 | 22.95 | +0.3 (+1.32%) | 310 |
| 21 May 2020 | INR | 22.1 | 22.65 | 22.05 | 22.65 | 22.65 | -0.3 (-1.31%) | 957 |
| 20 May 2020 | INR | 22.95 | 23 | 22.95 | 22.95 | 22.95 | +0.7 (+3.15%) | 1,254 |
| 19 May 2020 | INR | 23.5 | 23.5 | 22.05 | 22.25 | 22.25 | -0.75 (-3.26%) | 1,602 |
| 18 May 2020 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +0.05 (+0.22%) | 2,789 |
| 15 May 2020 | INR | 23 | 24 | 22.5 | 22.95 | 22.95 | -0.55 (-2.34%) | 2,809 |
| 14 May 2020 | INR | 23 | 23.5 | 22.45 | 23.5 | 23.5 | -0.1 (-0.42%) | 2,531 |
| 13 May 2020 | INR | 23.2 | 23.95 | 23.1 | 23.6 | 23.6 | -0.1 (-0.42%) | 4,969 |
| 12 May 2020 | INR | 24.05 | 24.8 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 1,670 |
| 11 May 2020 | INR | 24 | 24.9 | 24 | 24.9 | 24.9 | +0.1 (+0.40%) | 184 |
| 8 May 2020 | INR | 26.3 | 26.35 | 24.5 | 24.8 | 24.8 | -0.35 (-1.39%) | 2,600 |
| 7 May 2020 | INR | 24 | 25.15 | 23.7 | 25.15 | 25.15 | +1.15 (+4.79%) | 1,780 |
| 6 May 2020 | INR | 22.7 | 24 | 22.7 | 24 | 24 | +1.1 (+4.80%) | 4,606 |
| 5 May 2020 | INR | 23.85 | 23.85 | 22.8 | 22.9 | 22.9 | -0.1 (-0.43%) | 344 |
| 4 May 2020 | INR | 23.45 | 23.9 | 22.7 | 23 | 23 | -0.45 (-1.92%) | 795 |
| 30 Apr 2020 | INR | 23.75 | 23.95 | 22.75 | 23.45 | 23.45 | +0.5 (+2.18%) | 1,828 |
| 29 Apr 2020 | INR | 22.15 | 23.15 | 22 | 22.95 | 22.95 | +0.8 (+3.61%) | 3,334 |
| 28 Apr 2020 | INR | 24 | 24 | 22.05 | 22.15 | 22.15 | -1 (-4.32%) | 22,095 |
| 27 Apr 2020 | INR | 23 | 23.5 | 21.35 | 23.15 | 23.15 | +0.75 (+3.35%) | 9,255 |
| 24 Apr 2020 | INR | 23.5 | 24 | 21.95 | 22.4 | 22.4 | -0.7 (-3.03%) | 19,612 |
| 23 Apr 2020 | INR | 23.4 | 24.4 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 1,922 |
