| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 24.9 | 24.9 | 22.95 | 23.25 | 23.25 | -0.9 (-3.73%) | 2,047 |
| 21 Apr 2020 | INR | 25.4 | 25.4 | 24.1 | 24.15 | 24.15 | -1.2 (-4.73%) | 3,134 |
| 20 Apr 2020 | INR | 25.45 | 25.45 | 24.45 | 25.35 | 25.35 | +0.9 (+3.68%) | 1,303 |
| 17 Apr 2020 | INR | 25.8 | 25.8 | 24 | 24.45 | 24.45 | -0.35 (-1.41%) | 917 |
| 16 Apr 2020 | INR | 25.15 | 25.15 | 23.2 | 24.8 | 24.8 | +0.75 (+3.12%) | 1,352 |
| 15 Apr 2020 | INR | 23 | 24.05 | 23 | 24.05 | 24.05 | +1.1 (+4.79%) | 3,078 |
| 13 Apr 2020 | INR | 22.95 | 22.95 | 22 | 22.95 | 22.95 | +1.05 (+4.79%) | 35,196 |
| 9 Apr 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 2,305 |
| 8 Apr 2020 | INR | 20.9 | 20.9 | 20 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,030 |
| 7 Apr 2020 | INR | 19.9 | 19.95 | 19.9 | 19.95 | 19.95 | +0.95 (+5%) | 760 |
| 3 Apr 2020 | INR | 19 | 19 | 18.5 | 19 | 19 | +0.9 (+4.97%) | 6,985 |
| 1 Apr 2020 | INR | 17.95 | 18.8 | 17.95 | 18.1 | 18.1 | +0.15 (+0.84%) | 3,602 |
| 31 Mar 2020 | INR | 19.5 | 19.5 | 17.7 | 17.95 | 17.95 | -0.65 (-3.49%) | 3,500 |
| 30 Mar 2020 | INR | 19.8 | 19.8 | 18.3 | 18.6 | 18.6 | -0.3 (-1.59%) | 1,677 |
| 27 Mar 2020 | INR | 18.9 | 18.9 | 17.5 | 18.9 | 18.9 | +0.9 (+5%) | 5,497 |
| 26 Mar 2020 | INR | 18.1 | 18.1 | 16.55 | 18 | 18 | +0.75 (+4.35%) | 2,573 |
| 25 Mar 2020 | INR | 15.65 | 17.25 | 15.65 | 17.25 | 17.25 | +0.8 (+4.86%) | 2,347 |
| 24 Mar 2020 | INR | 20 | 20 | 16.45 | 16.45 | 16.45 | -1.8 (-9.86%) | 3,221 |
| 23 Mar 2020 | INR | 19.25 | 19.25 | 18.1 | 18.25 | 18.25 | -1.85 (-9.20%) | 3,207 |
| 20 Mar 2020 | INR | 22.75 | 23 | 20.1 | 20.1 | 20.1 | -2.2 (-9.87%) | 8,660 |
| 19 Mar 2020 | INR | 22.75 | 22.75 | 19 | 22.3 | 22.3 | +0.25 (+1.13%) | 7,040 |
| 18 Mar 2020 | INR | 24.75 | 24.75 | 22.05 | 22.05 | 22.05 | -2.45 (-10.00%) | 14,839 |
| 17 Mar 2020 | INR | 23 | 24.95 | 23 | 24.5 | 24.5 | +1.05 (+4.48%) | 2,967 |
| 16 Mar 2020 | INR | 23.1 | 25.5 | 23.05 | 23.45 | 23.45 | -2.15 (-8.40%) | 6,269 |
| 13 Mar 2020 | INR | 21.7 | 26 | 21.7 | 25.6 | 25.6 | +1.5 (+6.22%) | 5,878 |
| 12 Mar 2020 | INR | 24.25 | 24.85 | 23.25 | 24.1 | 24.1 | -1.7 (-6.59%) | 6,647 |
| 11 Mar 2020 | INR | 27 | 27 | 24 | 25.8 | 25.8 | +0.75 (+2.99%) | 3,972 |
| 9 Mar 2020 | INR | 23.65 | 27 | 23.6 | 25.05 | 25.05 | -0.85 (-3.28%) | 5,887 |
| 6 Mar 2020 | INR | 25.15 | 26.7 | 24.3 | 25.9 | 25.9 | +0.75 (+2.98%) | 2,024 |
| 5 Mar 2020 | INR | 25.05 | 26.4 | 24 | 25.15 | 25.15 | +0.15 (+0.60%) | 6,122 |
