| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 26 | 26.4 | 24.5 | 25 | 25 | -1 (-3.85%) | 7,104 |
| 3 Mar 2020 | INR | 26.65 | 27.5 | 25.6 | 26 | 26 | -0.1 (-0.38%) | 4,908 |
| 2 Mar 2020 | INR | 29.45 | 29.45 | 25.05 | 26.1 | 26.1 | -1.35 (-4.92%) | 4,666 |
| 28 Feb 2020 | INR | 28.85 | 29.95 | 26.2 | 27.45 | 27.45 | -1.4 (-4.85%) | 4,659 |
| 27 Feb 2020 | INR | 28.1 | 29 | 27.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 885 |
| 26 Feb 2020 | INR | 26.8 | 29.5 | 26.8 | 29 | 29 | -0.4 (-1.36%) | 2,067 |
| 25 Feb 2020 | INR | 27.85 | 30 | 27.8 | 29.4 | 29.4 | -0.2 (-0.68%) | 2,077 |
| 24 Feb 2020 | INR | 29.75 | 30 | 28.2 | 29.6 | 29.6 | -0.2 (-0.67%) | 3,609 |
| 20 Feb 2020 | INR | 31.35 | 31.35 | 28.6 | 29.8 | 29.8 | +1.15 (+4.01%) | 6,542 |
| 19 Feb 2020 | INR | 28.75 | 29.8 | 27.35 | 28.65 | 28.65 | -0.3 (-1.04%) | 834 |
| 18 Feb 2020 | INR | 30 | 30 | 27.55 | 28.95 | 28.95 | +0.35 (+1.22%) | 5,323 |
| 17 Feb 2020 | INR | 30.7 | 30.7 | 28.05 | 28.6 | 28.6 | -1.1 (-3.70%) | 2,942 |
| 14 Feb 2020 | INR | 31.95 | 31.95 | 29.2 | 29.7 | 29.7 | +0.05 (+0.17%) | 4,376 |
| 13 Feb 2020 | INR | 29 | 30.9 | 29 | 29.65 | 29.65 | -0.45 (-1.50%) | 866 |
| 12 Feb 2020 | INR | 30 | 31.5 | 30 | 30.1 | 30.1 | -0.75 (-2.43%) | 1,659 |
| 11 Feb 2020 | INR | 32.5 | 32.5 | 30.05 | 30.85 | 30.85 | +0.6 (+1.98%) | 529 |
| 10 Feb 2020 | INR | 31 | 33.8 | 29.8 | 30.25 | 30.25 | -1.15 (-3.66%) | 50,936 |
| 7 Feb 2020 | INR | 33.9 | 33.95 | 29.5 | 31.4 | 31.4 | +0.4 (+1.29%) | 56,629 |
| 6 Feb 2020 | INR | 28.05 | 31 | 28.05 | 31 | 31 | +0.05 (+0.16%) | 6,703 |
| 5 Feb 2020 | INR | 30.1 | 31.55 | 29.3 | 30.95 | 30.95 | +0.3 (+0.98%) | 1,930 |
| 4 Feb 2020 | INR | 31.95 | 31.95 | 29.55 | 30.65 | 30.65 | -0.15 (-0.49%) | 150 |
| 3 Feb 2020 | INR | 33.35 | 33.35 | 30.5 | 30.8 | 30.8 | -1.1 (-3.45%) | 2,030 |
| 1 Feb 2020 | INR | 31.15 | 32.5 | 30.1 | 31.9 | 31.9 | +0.75 (+2.41%) | 688 |
| 31 Jan 2020 | INR | 31.5 | 33.4 | 31.1 | 31.15 | 31.15 | -1.35 (-4.15%) | 1,050 |
| 30 Jan 2020 | INR | 32.6 | 33 | 32.2 | 32.5 | 32.5 | -1.3 (-3.85%) | 1,698 |
| 29 Jan 2020 | INR | 32.6 | 34.45 | 32.6 | 33.8 | 33.8 | +0.6 (+1.81%) | 1,787 |
| 28 Jan 2020 | INR | 33 | 34.35 | 32.7 | 33.2 | 33.2 | +0.2 (+0.61%) | 3,931 |
| 27 Jan 2020 | INR | 33 | 34.35 | 33 | 33 | 33 | +0.1 (+0.30%) | 2,219 |
| 24 Jan 2020 | INR | 32.9 | 33.8 | 32.6 | 32.9 | 32.9 | +0.3 (+0.92%) | 2,181 |
| 23 Jan 2020 | INR | 34.45 | 34.45 | 32 | 32.6 | 32.6 | -0.4 (-1.21%) | 2,230 |
