| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 30.25 | 30.25 | 28.85 | 28.85 | 28.85 | -2.15 (-6.94%) | 700 |
| 9 Dec 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 30.1 | 31.2 | 30 | 31 | 31 | -0.5 (-1.59%) | 1,687 |
| 5 Dec 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.95 (+3.11%) | 1 |
| 4 Dec 2019 | INR | 31.85 | 31.85 | 30.3 | 30.55 | 30.55 | -0.7 (-2.24%) | 551 |
| 3 Dec 2019 | INR | 31 | 31.25 | 30.3 | 31.25 | 31.25 | +0.35 (+1.13%) | 900 |
| 2 Dec 2019 | INR | 30.65 | 31.85 | 30.65 | 30.9 | 30.9 | -1 (-3.13%) | 3,394 |
| 29 Nov 2019 | INR | 32 | 32 | 30 | 31.9 | 31.9 | +0.8 (+2.57%) | 3,053 |
| 28 Nov 2019 | INR | 31.15 | 31.15 | 31.1 | 31.1 | 31.1 | -1.9 (-5.76%) | 190 |
| 27 Nov 2019 | INR | 31 | 33 | 30.5 | 33 | 33 | +1.5 (+4.76%) | 1,266 |
| 26 Nov 2019 | INR | 30.55 | 31.5 | 30.2 | 31.5 | 31.5 | +0.75 (+2.44%) | 1,602 |
| 25 Nov 2019 | INR | 29.65 | 31.45 | 29.65 | 30.75 | 30.75 | -0.15 (-0.49%) | 503 |
| 22 Nov 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 30 | 30.9 | 29.1 | 30.9 | 30.9 | -0.1 (-0.32%) | 2,311 |
| 20 Nov 2019 | INR | 30 | 31 | 29.5 | 31 | 31 | +0.65 (+2.14%) | 960 |
| 19 Nov 2019 | INR | 30 | 30.35 | 30 | 30.35 | 30.35 | -1.1 (-3.50%) | 220 |
| 18 Nov 2019 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | INR | 30.05 | 31.8 | 28.75 | 31.45 | 31.45 | 0.0 (0.0%) | 1,552 |
| 14 Nov 2019 | INR | 31.75 | 31.75 | 30.1 | 31.45 | 31.45 | -0.65 (-2.02%) | 601 |
| 13 Nov 2019 | INR | 34.05 | 34.05 | 30.8 | 32.1 | 32.1 | -1.95 (-5.73%) | 1,903 |
| 11 Nov 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 32.65 | 34.05 | 32.65 | 34.05 | 34.05 | +0.75 (+2.25%) | 100 |
| 7 Nov 2019 | INR | 33 | 34.1 | 33 | 33.3 | 33.3 | +0.35 (+1.06%) | 163 |
| 6 Nov 2019 | INR | 32.95 | 33 | 31.2 | 32.95 | 32.95 | -0.05 (-0.15%) | 450 |
| 5 Nov 2019 | INR | 33 | 33 | 31.35 | 33 | 33 | +1.15 (+3.61%) | 1,505 |
| 4 Nov 2019 | INR | 30.5 | 32.15 | 30.15 | 31.85 | 31.85 | +0.9 (+2.91%) | 721 |
| 1 Nov 2019 | INR | 31 | 31.5 | 29.65 | 30.95 | 30.95 | +0.2 (+0.65%) | 1,092 |
| 31 Oct 2019 | INR | 29.35 | 30.85 | 29.35 | 30.75 | 30.75 | +1.65 (+5.67%) | 3,212 |
| 30 Oct 2019 | INR | 28.55 | 30.95 | 28.55 | 29.1 | 29.1 | -1.6 (-5.21%) | 592 |
| 29 Oct 2019 | INR | 29 | 31.95 | 29 | 30.7 | 30.7 | +1.3 (+4.42%) | 1,736 |
