| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 31 | 31 | 29.4 | 29.4 | 29.4 | -0.3 (-1.01%) | 62 |
| 24 Oct 2019 | INR | 30.1 | 30.1 | 29.7 | 29.7 | 29.7 | -0.5 (-1.66%) | 440 |
| 23 Oct 2019 | INR | 29.05 | 31.9 | 29.05 | 30.2 | 30.2 | +0.2 (+0.67%) | 770 |
| 22 Oct 2019 | INR | 29 | 33.35 | 29 | 30 | 30 | -0.35 (-1.15%) | 1,241 |
| 18 Oct 2019 | INR | 30 | 33 | 30 | 30.35 | 30.35 | -2.6 (-7.89%) | 972 |
| 17 Oct 2019 | INR | 29.35 | 32.95 | 29.35 | 32.95 | 32.95 | +2.05 (+6.63%) | 1,500 |
| 16 Oct 2019 | INR | 30.7 | 30.9 | 30.5 | 30.9 | 30.9 | -2.95 (-8.71%) | 135 |
| 15 Oct 2019 | INR | 34 | 34 | 30.6 | 33.85 | 33.85 | +0.1 (+0.30%) | 601 |
| 14 Oct 2019 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.55 (+4.81%) | 1 |
| 11 Oct 2019 | INR | 28.85 | 32.2 | 28.85 | 32.2 | 32.2 | +1.8 (+5.92%) | 184 |
| 10 Oct 2019 | INR | 33.85 | 33.85 | 29.75 | 30.4 | 30.4 | -0.9 (-2.88%) | 551 |
| 9 Oct 2019 | INR | 31.1 | 34.5 | 31.05 | 31.3 | 31.3 | -0.7 (-2.19%) | 1,304 |
| 7 Oct 2019 | INR | 30.4 | 32 | 30.4 | 32 | 32 | +0.5 (+1.59%) | 68 |
| 4 Oct 2019 | INR | 31.45 | 31.5 | 31.45 | 31.5 | 31.5 | -1.2 (-3.67%) | 183 |
| 3 Oct 2019 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 33.05 | 34.85 | 32.25 | 32.7 | 32.7 | -1.15 (-3.40%) | 3,109 |
| 30 Sep 2019 | INR | 34.2 | 35.95 | 33.75 | 33.85 | 33.85 | -1.4 (-3.97%) | 3,151 |
| 27 Sep 2019 | INR | 35.5 | 36.65 | 33.9 | 35.25 | 35.25 | +0.25 (+0.71%) | 1,997 |
| 26 Sep 2019 | INR | 35.5 | 36 | 33.65 | 35 | 35 | -0.25 (-0.71%) | 2,627 |
| 25 Sep 2019 | INR | 36.95 | 36.95 | 35.15 | 35.25 | 35.25 | -1.7 (-4.60%) | 531 |
| 24 Sep 2019 | INR | 36.1 | 36.95 | 34.3 | 36.95 | 36.95 | +1 (+2.78%) | 320 |
| 23 Sep 2019 | INR | 39.2 | 39.2 | 35.7 | 35.95 | 35.95 | -1.55 (-4.13%) | 2,804 |
| 20 Sep 2019 | INR | 37.4 | 38.95 | 37.05 | 37.5 | 37.5 | -1.45 (-3.72%) | 906 |
| 19 Sep 2019 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.95 (-4.77%) | 12 |
| 18 Sep 2019 | INR | 38.6 | 40.9 | 38.6 | 40.9 | 40.9 | +1.6 (+4.07%) | 260 |
| 17 Sep 2019 | INR | 39.3 | 39.3 | 39.25 | 39.3 | 39.3 | +1.85 (+4.94%) | 254 |
| 16 Sep 2019 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 507 |
| 13 Sep 2019 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 4 |
| 12 Sep 2019 | INR | 35.35 | 35.35 | 34 | 34 | 34 | +0.3 (+0.89%) | 1,414 |
| 11 Sep 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 500 |
