| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | +3.44 (+5%) | 4,713 |
| 29 Nov 2023 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +3.27 (+4.99%) | 7,358 |
| 28 Nov 2023 | INR | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +3.12 (+5.00%) | 3,992 |
| 24 Nov 2023 | INR | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +2.97 (+5.00%) | 13,904 |
| 23 Nov 2023 | INR | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +2.83 (+5.00%) | 2,348 |
| 22 Nov 2023 | INR | 55 | 56.61 | 54.4 | 56.61 | 56.61 | +2.69 (+4.99%) | 22,585 |
| 21 Nov 2023 | INR | 53.26 | 55.98 | 53.25 | 53.92 | 53.92 | +0.52 (+0.97%) | 3,187 |
| 20 Nov 2023 | INR | 56 | 56 | 53.1 | 53.4 | 53.4 | -1.1 (-2.02%) | 4,868 |
| 17 Nov 2023 | INR | 55.3 | 55.9 | 53.9 | 54.5 | 54.5 | -0.12 (-0.22%) | 1,077 |
| 16 Nov 2023 | INR | 57 | 57 | 53.1 | 54.62 | 54.62 | -0.44 (-0.80%) | 2,159 |
| 15 Nov 2023 | INR | 57 | 58 | 55 | 55.06 | 55.06 | -0.55 (-0.99%) | 1,200 |
| 13 Nov 2023 | INR | 58.99 | 58.99 | 55 | 55.61 | 55.61 | -1.83 (-3.19%) | 5,947 |
| 10 Nov 2023 | INR | 57.96 | 57.96 | 56.55 | 57.44 | 57.44 | -0.14 (-0.24%) | 1,063 |
| 9 Nov 2023 | INR | 56.9 | 59.97 | 56.8 | 57.58 | 57.58 | -0.21 (-0.36%) | 3,120 |
| 8 Nov 2023 | INR | 57.49 | 58 | 55.8 | 57.79 | 57.79 | +2.09 (+3.75%) | 4,990 |
| 7 Nov 2023 | INR | 55.5 | 58 | 55.5 | 55.7 | 55.7 | -0.02 (-0.04%) | 1,585 |
| 6 Nov 2023 | INR | 56.85 | 57.75 | 54.62 | 55.72 | 55.72 | +0.58 (+1.05%) | 14,989 |
| 3 Nov 2023 | INR | 55.5 | 57.26 | 53.5 | 55.14 | 55.14 | +0.6 (+1.10%) | 7,156 |
| 2 Nov 2023 | INR | 52.5 | 55.6 | 51 | 54.54 | 54.54 | +1.58 (+2.98%) | 7,836 |
| 1 Nov 2023 | INR | 54.39 | 54.5 | 52.67 | 52.96 | 52.96 | -1.43 (-2.63%) | 4,971 |
| 31 Oct 2023 | INR | 54 | 55 | 53.7 | 54.39 | 54.39 | +0.62 (+1.15%) | 939 |
| 30 Oct 2023 | INR | 55 | 55 | 53.3 | 53.77 | 53.77 | -0.23 (-0.43%) | 2,851 |
| 27 Oct 2023 | INR | 50.6 | 54.25 | 50.6 | 54 | 54 | +2.33 (+4.51%) | 11,468 |
| 26 Oct 2023 | INR | 54 | 54 | 50.35 | 51.67 | 51.67 | -1.33 (-2.51%) | 5,954 |
| 25 Oct 2023 | INR | 55 | 55 | 52.65 | 53 | 53 | -0.34 (-0.64%) | 2,885 |
| 23 Oct 2023 | INR | 53.1 | 55 | 53 | 53.34 | 53.34 | -0.64 (-1.19%) | 16,237 |
| 20 Oct 2023 | INR | 55 | 55.79 | 53.51 | 53.98 | 53.98 | -0.02 (-0.04%) | 12,225 |
| 19 Oct 2023 | INR | 53.22 | 54.7 | 53.22 | 54 | 54 | +0.09 (+0.17%) | 13,780 |
| 18 Oct 2023 | INR | 54 | 56.5 | 53.9 | 53.91 | 53.91 | -0.08 (-0.15%) | 17,196 |
| 17 Oct 2023 | INR | 54.92 | 55.5 | 53.2 | 53.99 | 53.99 | +0.48 (+0.90%) | 14,165 |
