| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 35.75 | 35.75 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 2,594 |
| 23 Jul 2019 | INR | 37 | 37.95 | 36.6 | 37.55 | 37.55 | +0.3 (+0.81%) | 652 |
| 22 Jul 2019 | INR | 37.1 | 38.3 | 37.1 | 37.25 | 37.25 | -1.8 (-4.61%) | 1,266 |
| 19 Jul 2019 | INR | 39.65 | 39.65 | 38.45 | 39.05 | 39.05 | -0.8 (-2.01%) | 679 |
| 18 Jul 2019 | INR | 40.6 | 41.25 | 39.65 | 39.85 | 39.85 | -1.85 (-4.44%) | 4,257 |
| 17 Jul 2019 | INR | 41.85 | 43 | 41.4 | 41.7 | 41.7 | +0.65 (+1.58%) | 4,628 |
| 16 Jul 2019 | INR | 41.55 | 41.7 | 40.5 | 41.05 | 41.05 | -1.1 (-2.61%) | 5,389 |
| 15 Jul 2019 | INR | 44.5 | 44.5 | 41.6 | 42.15 | 42.15 | -3.05 (-6.75%) | 4,803 |
| 12 Jul 2019 | INR | 45 | 47.55 | 44.5 | 45.2 | 45.2 | +1.75 (+4.03%) | 9,907 |
| 11 Jul 2019 | INR | 44.25 | 46.8 | 42.55 | 43.45 | 43.45 | -1.6 (-3.55%) | 9,421 |
| 10 Jul 2019 | INR | 50.85 | 50.85 | 45.05 | 45.05 | 45.05 | -5 (-9.99%) | 11,144 |
| 9 Jul 2019 | INR | 53.65 | 54 | 49.45 | 50.05 | 50.05 | -3.6 (-6.71%) | 5,723 |
| 8 Jul 2019 | INR | 48.1 | 53.7 | 48.1 | 53.65 | 53.65 | +4.8 (+9.83%) | 42,700 |
| 5 Jul 2019 | INR | 45.95 | 48.85 | 43.4 | 48.85 | 48.85 | +4.4 (+9.90%) | 8,728 |
| 4 Jul 2019 | INR | 45.4 | 45.6 | 42.55 | 44.45 | 44.45 | -1.05 (-2.31%) | 3,950 |
| 3 Jul 2019 | INR | 46.1 | 51 | 45.05 | 45.5 | 45.5 | -4.55 (-9.09%) | 7,809 |
| 2 Jul 2019 | INR | 56 | 56 | 50.05 | 50.05 | 50.05 | -5.55 (-9.98%) | 8,429 |
| 1 Jul 2019 | INR | 57.7 | 58.55 | 53.5 | 55.6 | 55.6 | +2.35 (+4.41%) | 48,723 |
| 28 Jun 2019 | INR | 47.2 | 53.25 | 46 | 53.25 | 53.25 | +8.85 (+19.93%) | 39,947 |
| 27 Jun 2019 | INR | 39.3 | 44.4 | 39.3 | 44.4 | 44.4 | +7.4 (+20%) | 22,224 |
| 26 Jun 2019 | INR | 36 | 37 | 35.5 | 37 | 37 | 0.0 (0.0%) | 1,550 |
| 25 Jun 2019 | INR | 37.55 | 38.85 | 37 | 37 | 37 | +0.05 (+0.14%) | 4,112 |
| 24 Jun 2019 | INR | 37 | 40 | 36.95 | 36.95 | 36.95 | -0.25 (-0.67%) | 2,428 |
| 21 Jun 2019 | INR | 37.7 | 37.7 | 37 | 37.2 | 37.2 | +0.25 (+0.68%) | 2,114 |
| 20 Jun 2019 | INR | 36 | 37.25 | 36 | 36.95 | 36.95 | +0.7 (+1.93%) | 2,183 |
| 19 Jun 2019 | INR | 40 | 40 | 34.25 | 36.25 | 36.25 | -3.9 (-9.71%) | 2,042 |
| 18 Jun 2019 | INR | 42.65 | 42.65 | 39.05 | 40.15 | 40.15 | -3.35 (-7.70%) | 1,975 |
| 17 Jun 2019 | INR | 43.5 | 43.65 | 43.5 | 43.5 | 43.5 | +0.35 (+0.81%) | 252 |
| 14 Jun 2019 | INR | 45.5 | 45.5 | 42.65 | 43.15 | 43.15 | -4.1 (-8.68%) | 2,816 |
| 13 Jun 2019 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
