| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 47.05 | 47.25 | 45 | 47.25 | 47.25 | -1.4 (-2.88%) | 203 |
| 11 Jun 2019 | INR | 46 | 49 | 46 | 48.65 | 48.65 | -1.35 (-2.70%) | 666 |
| 10 Jun 2019 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 1 |
| 7 Jun 2019 | INR | 46.5 | 49.95 | 44.2 | 49 | 49 | 0.0 (0.0%) | 7,964 |
| 6 Jun 2019 | INR | 49 | 49 | 49 | 49 | 49 | -3.65 (-6.93%) | 201 |
| 4 Jun 2019 | INR | 52.5 | 52.65 | 51.3 | 52.65 | 52.65 | +0.45 (+0.86%) | 127 |
| 3 Jun 2019 | INR | 52 | 52.2 | 52 | 52.2 | 52.2 | -0.9 (-1.69%) | 105 |
| 31 May 2019 | INR | 52.15 | 53.8 | 51.5 | 53.1 | 53.1 | +3.95 (+8.04%) | 1,054 |
| 30 May 2019 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -4.4 (-8.22%) | 1 |
| 29 May 2019 | INR | 51.1 | 53.55 | 51 | 53.55 | 53.55 | -0.4 (-0.74%) | 503 |
| 28 May 2019 | INR | 46.05 | 56.75 | 46.05 | 53.95 | 53.95 | +2.95 (+5.78%) | 533 |
| 27 May 2019 | INR | 50 | 51.95 | 50 | 51 | 51 | +1.7 (+3.45%) | 705 |
| 24 May 2019 | INR | 48 | 50.7 | 48 | 49.3 | 49.3 | +0.9 (+1.86%) | 349 |
| 23 May 2019 | INR | 48.4 | 50.55 | 48.4 | 48.4 | 48.4 | -1.1 (-2.22%) | 1,482 |
| 22 May 2019 | INR | 50 | 50 | 49.5 | 49.5 | 49.5 | -0.6 (-1.20%) | 510 |
| 21 May 2019 | INR | 51 | 52.25 | 50.1 | 50.1 | 50.1 | -0.6 (-1.18%) | 440 |
| 20 May 2019 | INR | 51.4 | 52.25 | 50.6 | 50.7 | 50.7 | +2.5 (+5.19%) | 978 |
| 17 May 2019 | INR | 52 | 52 | 48 | 48.2 | 48.2 | -3.55 (-6.86%) | 2,227 |
| 16 May 2019 | INR | 51 | 52 | 51 | 51.75 | 51.75 | +1.25 (+2.48%) | 701 |
| 15 May 2019 | INR | 51 | 53.8 | 50.5 | 50.5 | 50.5 | +1.5 (+3.06%) | 599 |
| 14 May 2019 | INR | 46.75 | 51.3 | 46.75 | 49 | 49 | +1 (+2.08%) | 2,030 |
| 13 May 2019 | INR | 52 | 52 | 47.8 | 48 | 48 | -2.55 (-5.04%) | 303 |
| 10 May 2019 | INR | 50.1 | 50.55 | 50.1 | 50.55 | 50.55 | +2.05 (+4.23%) | 116 |
| 9 May 2019 | INR | 51 | 51 | 46.05 | 48.5 | 48.5 | -4.15 (-7.88%) | 4,179 |
| 8 May 2019 | INR | 51 | 52.65 | 50 | 52.65 | 52.65 | +0.4 (+0.77%) | 352 |
| 7 May 2019 | INR | 56 | 56 | 51.1 | 52.25 | 52.25 | -2.5 (-4.57%) | 933 |
| 6 May 2019 | INR | 55 | 55 | 52.7 | 54.75 | 54.75 | -0.4 (-0.73%) | 677 |
| 3 May 2019 | INR | 54.3 | 57 | 54.3 | 55.15 | 55.15 | -2.85 (-4.91%) | 130 |
| 2 May 2019 | INR | 58 | 58 | 58 | 58 | 58 | -1.5 (-2.52%) | 1,000 |
| 30 Apr 2019 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
