| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 63.8 | 64.8 | 61.65 | 61.8 | 61.8 | +1.2 (+1.98%) | 5,244 |
| 11 Mar 2019 | INR | 59.95 | 60.6 | 57.55 | 60.6 | 60.6 | +1.7 (+2.89%) | 525 |
| 8 Mar 2019 | INR | 61.5 | 61.5 | 58.15 | 58.9 | 58.9 | -1.95 (-3.20%) | 130 |
| 7 Mar 2019 | INR | 59.9 | 64.8 | 59.9 | 60.85 | 60.85 | +1.85 (+3.14%) | 3,621 |
| 6 Mar 2019 | INR | 58.85 | 59 | 57.55 | 59 | 59 | +1.55 (+2.70%) | 585 |
| 5 Mar 2019 | INR | 56.9 | 57.95 | 55 | 57.45 | 57.45 | +5.45 (+10.48%) | 3,254 |
| 1 Mar 2019 | INR | 50.65 | 52 | 50.65 | 52 | 52 | +1.45 (+2.87%) | 705 |
| 28 Feb 2019 | INR | 48.6 | 51.5 | 48 | 50.55 | 50.55 | +3 (+6.31%) | 7,307 |
| 27 Feb 2019 | INR | 47.15 | 47.7 | 47 | 47.55 | 47.55 | -2.7 (-5.37%) | 503 |
| 26 Feb 2019 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.65 (-1.28%) | 2 |
| 25 Feb 2019 | INR | 52 | 52 | 49 | 50.9 | 50.9 | -1.05 (-2.02%) | 660 |
| 22 Feb 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.9 (+5.91%) | 25 |
| 20 Feb 2019 | INR | 47.3 | 50.9 | 47.3 | 49.05 | 49.05 | -1.95 (-3.82%) | 551 |
| 19 Feb 2019 | INR | 52 | 52 | 51 | 51 | 51 | +2.5 (+5.15%) | 10 |
| 18 Feb 2019 | INR | 50.15 | 50.15 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 1,026 |
| 15 Feb 2019 | INR | 51.95 | 51.95 | 51 | 51 | 51 | +0.45 (+0.89%) | 10 |
| 14 Feb 2019 | INR | 52 | 52 | 50.55 | 50.55 | 50.55 | -1.45 (-2.79%) | 1,189 |
| 13 Feb 2019 | INR | 52 | 52 | 52 | 52 | 52 | +1.75 (+3.48%) | 10 |
| 12 Feb 2019 | INR | 50 | 50.25 | 50 | 50.25 | 50.25 | -0.1 (-0.20%) | 1,100 |
| 11 Feb 2019 | INR | 49.6 | 51.75 | 49.6 | 50.35 | 50.35 | -4.2 (-7.70%) | 2,492 |
| 8 Feb 2019 | INR | 54.1 | 56.5 | 54.05 | 54.55 | 54.55 | -1.8 (-3.19%) | 1,582 |
| 7 Feb 2019 | INR | 54 | 56.75 | 54 | 56.35 | 56.35 | -3.65 (-6.08%) | 2,391 |
| 6 Feb 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 60.3 | 60.3 | 60 | 60 | 60 | -1 (-1.64%) | 160 |
| 1 Feb 2019 | INR | 62 | 62.5 | 61 | 61 | 61 | -0.25 (-0.41%) | 33 |
| 31 Jan 2019 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 61.2 | 61.3 | 61.2 | 61.25 | 61.25 | +0.25 (+0.41%) | 468 |
| 29 Jan 2019 | INR | 61 | 61 | 61 | 61 | 61 | +0.75 (+1.24%) | 25 |
