| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 60 | 63 | 60 | 60.25 | 60.25 | -0.25 (-0.41%) | 421 |
| 25 Jan 2019 | INR | 53.3 | 60.5 | 53.3 | 60.5 | 60.5 | -1.1 (-1.79%) | 100 |
| 24 Jan 2019 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.35 (-0.56%) | 50 |
| 23 Jan 2019 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.45 (-0.72%) | 5 |
| 21 Jan 2019 | INR | 64 | 64 | 62.2 | 62.4 | 62.4 | -1.55 (-2.42%) | 16 |
| 18 Jan 2019 | INR | 62.1 | 63.95 | 60.1 | 63.95 | 63.95 | +0.3 (+0.47%) | 102 |
| 17 Jan 2019 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.65 (-1.01%) | 400 |
| 16 Jan 2019 | INR | 65.5 | 65.5 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 674 |
| 15 Jan 2019 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0.75 (-1.15%) | 68 |
| 11 Jan 2019 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -2.95 (-4.34%) | 2 |
| 9 Jan 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 68 | 68.95 | 68 | 68 | 68 | -1 (-1.45%) | 32 |
| 2 Jan 2019 | INR | 69 | 69 | 69 | 69 | 69 | +0.05 (+0.07%) | 172 |
| 1 Jan 2019 | INR | 66.75 | 68.95 | 66.75 | 68.95 | 68.95 | -0.05 (-0.07%) | 379 |
| 31 Dec 2018 | INR | 69 | 69 | 69 | 69 | 69 | +0.5 (+0.73%) | 1 |
| 28 Dec 2018 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 7 |
| 27 Dec 2018 | INR | 68 | 68 | 68 | 68 | 68 | +0.7 (+1.04%) | 3 |
| 26 Dec 2018 | INR | 64.6 | 68.2 | 64.6 | 67.3 | 67.3 | -3.05 (-4.34%) | 1,816 |
| 24 Dec 2018 | INR | 68 | 70.45 | 68 | 70.35 | 70.35 | -0.1 (-0.14%) | 50 |
| 21 Dec 2018 | INR | 70.95 | 71 | 68 | 70.45 | 70.45 | +1.55 (+2.25%) | 12 |
| 20 Dec 2018 | INR | 69 | 69 | 67.05 | 68.9 | 68.9 | -0.1 (-0.14%) | 582 |
| 19 Dec 2018 | INR | 68.95 | 69 | 68.95 | 69 | 69 | 0.0 (0.0%) | 4 |
| 18 Dec 2018 | INR | 68 | 69 | 68 | 69 | 69 | +2.5 (+3.76%) | 101 |
| 17 Dec 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 71 | 71 | 65.1 | 66.5 | 66.5 | 0.0 (0.0%) | 203 |
| 13 Dec 2018 | INR | 69 | 69 | 65.5 | 66.5 | 66.5 | +2.85 (+4.48%) | 11 |
