| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 65 | 65.5 | 63.65 | 63.65 | 63.65 | -1.35 (-2.08%) | 2,780 |
| 10 Dec 2018 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 66 | 66 | 65 | 65 | 65 | -2.95 (-4.34%) | 47 |
| 6 Dec 2018 | INR | 66.05 | 68.6 | 66 | 67.95 | 67.95 | +0.05 (+0.07%) | 224 |
| 5 Dec 2018 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 69 | 69 | 66.75 | 67.9 | 67.9 | -1.1 (-1.59%) | 135 |
| 3 Dec 2018 | INR | 69 | 69 | 69 | 69 | 69 | +1 (+1.47%) | 90 |
| 30 Nov 2018 | INR | 68 | 68 | 68 | 68 | 68 | -0.2 (-0.29%) | 200 |
| 29 Nov 2018 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +0.15 (+0.22%) | 600 |
| 28 Nov 2018 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.4 (-2.02%) | 327 |
| 27 Nov 2018 | INR | 68.25 | 72 | 68.25 | 69.45 | 69.45 | -2.05 (-2.87%) | 104 |
| 26 Nov 2018 | INR | 71 | 76.35 | 69.1 | 71.5 | 71.5 | +1.25 (+1.78%) | 3,113 |
| 22 Nov 2018 | INR | 70 | 72.9 | 70 | 70.25 | 70.25 | +0.55 (+0.79%) | 1,245 |
| 21 Nov 2018 | INR | 71.3 | 71.3 | 69.7 | 69.7 | 69.7 | -2.25 (-3.13%) | 203 |
| 20 Nov 2018 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 71.8 | 72.95 | 71.75 | 71.95 | 71.95 | +1.35 (+1.91%) | 175 |
| 14 Nov 2018 | INR | 74.95 | 74.95 | 68 | 70.6 | 70.6 | -2.4 (-3.29%) | 507 |
| 13 Nov 2018 | INR | 71 | 75 | 71 | 73 | 73 | +1.05 (+1.46%) | 1,805 |
| 12 Nov 2018 | INR | 71.75 | 74.35 | 71.05 | 71.95 | 71.95 | -4.2 (-5.52%) | 239 |
| 9 Nov 2018 | INR | 72 | 76.15 | 72 | 76.15 | 76.15 | +2.75 (+3.75%) | 160 |
| 6 Nov 2018 | INR | 79.6 | 79.6 | 72.5 | 73.4 | 73.4 | +2.25 (+3.16%) | 1,192 |
| 5 Nov 2018 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 70.9 | 73.9 | 70.9 | 71.15 | 71.15 | -0.85 (-1.18%) | 257 |
| 1 Nov 2018 | INR | 69.95 | 74.7 | 69.95 | 72 | 72 | +5 (+7.46%) | 68 |
| 31 Oct 2018 | INR | 64 | 67 | 64 | 67 | 67 | +3.5 (+5.51%) | 102 |
| 30 Oct 2018 | INR | 64 | 65.05 | 63 | 63.5 | 63.5 | -1.5 (-2.31%) | 3,358 |
| 29 Oct 2018 | INR | 64.95 | 65 | 64.95 | 65 | 65 | +0.95 (+1.48%) | 150 |
