| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 64.95 | 64.95 | 60.65 | 64.05 | 64.05 | +0.5 (+0.79%) | 1,701 |
| 25 Oct 2018 | INR | 61.8 | 64 | 60.85 | 63.55 | 63.55 | +1.75 (+2.83%) | 638 |
| 24 Oct 2018 | INR | 65 | 65.8 | 60.45 | 61.8 | 61.8 | -3.2 (-4.92%) | 767 |
| 23 Oct 2018 | INR | 66 | 69.85 | 65 | 65 | 65 | -4.7 (-6.74%) | 852 |
| 22 Oct 2018 | INR | 67.1 | 71.95 | 67 | 69.7 | 69.7 | +0.2 (+0.29%) | 1,236 |
| 19 Oct 2018 | INR | 68.55 | 71 | 68 | 69.5 | 69.5 | -2.5 (-3.47%) | 961 |
| 17 Oct 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 72 | 72 | 72 | 72 | 72 | -0.7 (-0.96%) | 150 |
| 15 Oct 2018 | INR | 68.2 | 73 | 68.2 | 72.7 | 72.7 | -0.05 (-0.07%) | 360 |
| 12 Oct 2018 | INR | 69.95 | 73.05 | 69.55 | 72.75 | 72.75 | +3.5 (+5.05%) | 249 |
| 11 Oct 2018 | INR | 69.05 | 69.4 | 69.05 | 69.25 | 69.25 | -3.65 (-5.01%) | 650 |
| 10 Oct 2018 | INR | 67.05 | 73.85 | 67.05 | 72.9 | 72.9 | +5.85 (+8.72%) | 421 |
| 9 Oct 2018 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +1.4 (+2.13%) | 172 |
| 8 Oct 2018 | INR | 68.1 | 72.35 | 65.65 | 65.65 | 65.65 | -2.75 (-4.02%) | 1,285 |
| 5 Oct 2018 | INR | 68 | 70.05 | 68 | 68.4 | 68.4 | -1.75 (-2.49%) | 657 |
| 4 Oct 2018 | INR | 69 | 71.3 | 69 | 70.15 | 70.15 | -2.85 (-3.90%) | 454 |
| 3 Oct 2018 | INR | 78.85 | 78.85 | 73 | 73 | 73 | +1.75 (+2.46%) | 172 |
| 1 Oct 2018 | INR | 70 | 72.5 | 66 | 71.25 | 71.25 | -2.25 (-3.06%) | 2,102 |
| 28 Sep 2018 | INR | 77 | 80.7 | 71 | 73.5 | 73.5 | -6.5 (-8.13%) | 1,645 |
| 27 Sep 2018 | INR | 82 | 85.05 | 80 | 80 | 80 | +0.45 (+0.57%) | 154 |
| 26 Sep 2018 | INR | 79.9 | 84.5 | 78.1 | 79.55 | 79.55 | -0.95 (-1.18%) | 573 |
| 25 Sep 2018 | INR | 80.9 | 82.85 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 1,048 |
| 24 Sep 2018 | INR | 83 | 83 | 80.5 | 80.5 | 80.5 | -6.3 (-7.26%) | 954 |
| 21 Sep 2018 | INR | 89.05 | 89.05 | 86.6 | 86.8 | 86.8 | -3.6 (-3.98%) | 184 |
| 19 Sep 2018 | INR | 92.45 | 96.25 | 89.35 | 90.4 | 90.4 | -6.85 (-7.04%) | 779 |
| 18 Sep 2018 | INR | 97.55 | 99 | 97 | 97.25 | 97.25 | -0.45 (-0.46%) | 359 |
| 17 Sep 2018 | INR | 89.9 | 100.95 | 89.9 | 97.7 | 97.7 | +9.25 (+10.46%) | 8,777 |
| 14 Sep 2018 | INR | 88.85 | 89.35 | 86.55 | 88.45 | 88.45 | +0.5 (+0.57%) | 1,568 |
| 12 Sep 2018 | INR | 84.25 | 87.95 | 84.1 | 87.95 | 87.95 | -0.05 (-0.06%) | 123 |
| 11 Sep 2018 | INR | 88 | 89.95 | 86.1 | 88 | 88 | -2.15 (-2.38%) | 2,117 |
