| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | INR | 90 | 90 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 974 |
| 25 Jul 2018 | INR | 88.1 | 90.9 | 87.2 | 87.25 | 87.25 | -1.65 (-1.86%) | 339 |
| 24 Jul 2018 | INR | 83.05 | 90.5 | 83 | 88.9 | 88.9 | +6.45 (+7.82%) | 1,246 |
| 23 Jul 2018 | INR | 88.8 | 89.3 | 82.1 | 82.45 | 82.45 | -6.35 (-7.15%) | 1,708 |
| 20 Jul 2018 | INR | 87.55 | 93 | 86.2 | 88.8 | 88.8 | -0.7 (-0.78%) | 1,075 |
| 19 Jul 2018 | INR | 91.15 | 95.35 | 89.25 | 89.5 | 89.5 | -4.9 (-5.19%) | 2,013 |
| 18 Jul 2018 | INR | 96 | 96 | 93.8 | 94.4 | 94.4 | -2.5 (-2.58%) | 1,445 |
| 17 Jul 2018 | INR | 101 | 101.95 | 93.7 | 96.9 | 96.9 | -0.55 (-0.56%) | 327 |
| 16 Jul 2018 | INR | 104.35 | 104.35 | 97.25 | 97.45 | 97.45 | -4.1 (-4.04%) | 2,581 |
| 13 Jul 2018 | INR | 102 | 104.75 | 100 | 101.55 | 101.55 | -2 (-1.93%) | 379 |
| 12 Jul 2018 | INR | 103.5 | 109 | 100.8 | 103.55 | 103.55 | +1.3 (+1.27%) | 198 |
| 11 Jul 2018 | INR | 103 | 103 | 102 | 102.25 | 102.25 | -0.55 (-0.54%) | 250 |
| 10 Jul 2018 | INR | 103.4 | 106 | 100 | 102.8 | 102.8 | +0.8 (+0.78%) | 2,090 |
| 9 Jul 2018 | INR | 102 | 102 | 102 | 102 | 102 | +0.6 (+0.59%) | 0 |
| 6 Jul 2018 | INR | 101.4 | 103.5 | 101 | 101.4 | 101.4 | -0.6 (-0.59%) | 1,038 |
| 5 Jul 2018 | INR | 102.95 | 102.95 | 102 | 102 | 102 | -0.65 (-0.63%) | 34 |
| 4 Jul 2018 | INR | 102.6 | 107.85 | 102.5 | 102.65 | 102.65 | -3.75 (-3.52%) | 1,565 |
| 3 Jul 2018 | INR | 107 | 109.2 | 104.1 | 106.4 | 106.4 | -3.6 (-3.27%) | 491 |
| 2 Jul 2018 | INR | 105 | 110 | 104.05 | 110 | 110 | +8.6 (+8.48%) | 857 |
| 29 Jun 2018 | INR | 102.05 | 103 | 98.1 | 101.4 | 101.4 | -0.5 (-0.49%) | 1,483 |
| 28 Jun 2018 | INR | 102.1 | 105.55 | 101.05 | 101.9 | 101.9 | -0.35 (-0.34%) | 389 |
| 27 Jun 2018 | INR | 102.6 | 103 | 101.2 | 102.25 | 102.25 | -0.35 (-0.34%) | 400 |
| 26 Jun 2018 | INR | 103 | 106.3 | 102.6 | 102.6 | 102.6 | -3.8 (-3.57%) | 963 |
| 25 Jun 2018 | INR | 104 | 106.4 | 102.6 | 106.4 | 106.4 | +2.4 (+2.31%) | 276 |
| 22 Jun 2018 | INR | 104 | 104 | 104 | 104 | 104 | +1.2 (+1.17%) | 32 |
| 21 Jun 2018 | INR | 109 | 109 | 102.1 | 102.8 | 102.8 | -3.35 (-3.16%) | 1,350 |
| 20 Jun 2018 | INR | 103.95 | 106.95 | 102.15 | 106.15 | 106.15 | +2.85 (+2.76%) | 614 |
| 19 Jun 2018 | INR | 108.15 | 108.2 | 103.3 | 103.3 | 103.3 | -6.1 (-5.58%) | 572 |
| 18 Jun 2018 | INR | 107.55 | 109.4 | 107.55 | 109.4 | 109.4 | +1.4 (+1.30%) | 156 |
| 15 Jun 2018 | INR | 107 | 110 | 107 | 108 | 108 | -2.05 (-1.86%) | 1,882 |
