| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | INR | 132.9 | 132.9 | 128.8 | 128.95 | 128.95 | -4.7 (-3.52%) | 513 |
| 2 May 2018 | INR | 135.25 | 135.25 | 132 | 133.65 | 133.65 | +1.15 (+0.87%) | 880 |
| 30 Apr 2018 | INR | 136.65 | 136.65 | 132.5 | 132.5 | 132.5 | -6.45 (-4.64%) | 233 |
| 27 Apr 2018 | INR | 136.1 | 138.95 | 136.1 | 138.95 | 138.95 | +2.9 (+2.13%) | 105 |
| 26 Apr 2018 | INR | 137 | 139 | 135.35 | 136.05 | 136.05 | -2.4 (-1.73%) | 391 |
| 25 Apr 2018 | INR | 140.95 | 140.95 | 136.35 | 138.45 | 138.45 | -2.1 (-1.49%) | 1,372 |
| 24 Apr 2018 | INR | 142 | 142.85 | 140 | 140.55 | 140.55 | -1.45 (-1.02%) | 705 |
| 23 Apr 2018 | INR | 141 | 142 | 141 | 142 | 142 | +5.95 (+4.37%) | 17 |
| 20 Apr 2018 | INR | 135.8 | 138.8 | 135.55 | 136.05 | 136.05 | -3.1 (-2.23%) | 1,020 |
| 19 Apr 2018 | INR | 137.55 | 141 | 137.55 | 139.15 | 139.15 | +1.05 (+0.76%) | 500 |
| 18 Apr 2018 | INR | 139 | 141 | 136 | 138.1 | 138.1 | -0.75 (-0.54%) | 1,731 |
| 17 Apr 2018 | INR | 141 | 141 | 138.15 | 138.85 | 138.85 | -5.3 (-3.68%) | 662 |
| 16 Apr 2018 | INR | 147.5 | 147.5 | 138.05 | 144.15 | 144.15 | +0.15 (+0.10%) | 542 |
| 13 Apr 2018 | INR | 139.2 | 149.5 | 133.4 | 144 | 144 | +4.05 (+2.89%) | 1,981 |
| 12 Apr 2018 | INR | 142.45 | 142.65 | 139.15 | 139.95 | 139.95 | -1 (-0.71%) | 1,331 |
| 11 Apr 2018 | INR | 143.75 | 143.85 | 140.1 | 140.95 | 140.95 | -0.85 (-0.60%) | 1,959 |
| 10 Apr 2018 | INR | 140.6 | 145.6 | 140.2 | 141.8 | 141.8 | +0.4 (+0.28%) | 2,055 |
| 9 Apr 2018 | INR | 139 | 145 | 139 | 141.4 | 141.4 | +5.35 (+3.93%) | 3,663 |
| 6 Apr 2018 | INR | 135.1 | 137 | 135.1 | 136.05 | 136.05 | +0.6 (+0.44%) | 433 |
| 5 Apr 2018 | INR | 132.55 | 137.6 | 132 | 135.45 | 135.45 | +2.4 (+1.80%) | 2,983 |
| 4 Apr 2018 | INR | 136 | 138.85 | 132.5 | 133.05 | 133.05 | +1 (+0.76%) | 1,684 |
| 3 Apr 2018 | INR | 131 | 135.95 | 130.95 | 132.05 | 132.05 | +1.05 (+0.80%) | 955 |
| 2 Apr 2018 | INR | 130.95 | 131 | 130.95 | 131 | 131 | +3.25 (+2.54%) | 51 |
| 28 Mar 2018 | INR | 144.4 | 144.4 | 127.35 | 127.75 | 127.75 | -3.8 (-2.89%) | 3,869 |
| 27 Mar 2018 | INR | 128.95 | 138.35 | 128.95 | 131.55 | 131.55 | +8.9 (+7.26%) | 29,021 |
| 26 Mar 2018 | INR | 126.95 | 127 | 121.1 | 122.65 | 122.65 | -4.8 (-3.77%) | 9,150 |
| 23 Mar 2018 | INR | 126.3 | 128.1 | 123 | 127.45 | 127.45 | -4.75 (-3.59%) | 2,508 |
| 22 Mar 2018 | INR | 132.55 | 135.95 | 129.15 | 132.2 | 132.2 | -0.85 (-0.64%) | 9,639 |
| 21 Mar 2018 | INR | 136.4 | 138.35 | 132.5 | 133.05 | 133.05 | -3.8 (-2.78%) | 12,697 |
| 20 Mar 2018 | INR | 136 | 138.85 | 136 | 136.85 | 136.85 | +0.6 (+0.44%) | 37,514 |
