| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | INR | 140.1 | 140.1 | 135.5 | 136.25 | 136.25 | -4.6 (-3.27%) | 3,564 |
| 16 Mar 2018 | INR | 143.25 | 147.7 | 140.15 | 140.85 | 140.85 | -5.8 (-3.95%) | 3,254 |
| 15 Mar 2018 | INR | 141.85 | 148.8 | 138.1 | 146.65 | 146.65 | +1.2 (+0.83%) | 772 |
| 14 Mar 2018 | INR | 145 | 148.7 | 142.25 | 145.45 | 145.45 | -1.45 (-0.99%) | 2,243 |
| 13 Mar 2018 | INR | 147 | 148.95 | 143.15 | 146.9 | 146.9 | -0.65 (-0.44%) | 1,706 |
| 12 Mar 2018 | INR | 134.05 | 152.9 | 134.05 | 147.55 | 147.55 | +12.05 (+8.89%) | 6,330 |
| 9 Mar 2018 | INR | 136.8 | 138.1 | 134 | 135.5 | 135.5 | -3.05 (-2.20%) | 594 |
| 8 Mar 2018 | INR | 139.5 | 139.5 | 133.5 | 138.55 | 138.55 | -1.8 (-1.28%) | 1,324 |
| 7 Mar 2018 | INR | 142.25 | 144 | 139 | 140.35 | 140.35 | -1.2 (-0.85%) | 4,624 |
| 6 Mar 2018 | INR | 147 | 147 | 141.25 | 141.55 | 141.55 | -3.9 (-2.68%) | 3,051 |
| 5 Mar 2018 | INR | 147.65 | 149 | 145.1 | 145.45 | 145.45 | -5.3 (-3.52%) | 1,272 |
| 1 Mar 2018 | INR | 147.55 | 156.2 | 147.55 | 150.75 | 150.75 | +0.75 (+0.50%) | 439 |
| 28 Feb 2018 | INR | 149.15 | 151 | 148.2 | 150 | 150 | +0.85 (+0.57%) | 3,390 |
| 27 Feb 2018 | INR | 152.8 | 152.8 | 148.65 | 149.15 | 149.15 | -4.5 (-2.93%) | 7,405 |
| 26 Feb 2018 | INR | 154 | 156.8 | 151.35 | 153.65 | 153.65 | +0.3 (+0.20%) | 1,044 |
| 23 Feb 2018 | INR | 145 | 157.9 | 145 | 153.35 | 153.35 | +7.7 (+5.29%) | 1,808 |
| 22 Feb 2018 | INR | 143 | 150 | 143 | 145.65 | 145.65 | -0.1 (-0.07%) | 2,112 |
| 21 Feb 2018 | INR | 151 | 151.8 | 145 | 145.75 | 145.75 | -6.15 (-4.05%) | 1,367 |
| 20 Feb 2018 | INR | 154 | 157.95 | 148.4 | 151.9 | 151.9 | -2.1 (-1.36%) | 2,537 |
| 19 Feb 2018 | INR | 153.6 | 161.25 | 152.75 | 154 | 154 | -1.8 (-1.16%) | 922 |
| 16 Feb 2018 | INR | 161.6 | 162.95 | 155 | 155.8 | 155.8 | -5.8 (-3.59%) | 4,385 |
| 15 Feb 2018 | INR | 169 | 169 | 160.15 | 161.6 | 161.6 | -6.45 (-3.84%) | 3,646 |
| 14 Feb 2018 | INR | 170 | 171.5 | 168 | 168.05 | 168.05 | -2.95 (-1.73%) | 1,191 |
| 12 Feb 2018 | INR | 167.25 | 174.45 | 167.25 | 171 | 171 | +0.6 (+0.35%) | 624 |
| 9 Feb 2018 | INR | 171.8 | 173.25 | 168.7 | 170.4 | 170.4 | -2.65 (-1.53%) | 907 |
| 8 Feb 2018 | INR | 172.95 | 176.95 | 170.5 | 173.05 | 173.05 | +6.15 (+3.68%) | 1,180 |
| 7 Feb 2018 | INR | 165.55 | 171.95 | 165.55 | 166.9 | 166.9 | +9.85 (+6.27%) | 1,243 |
| 6 Feb 2018 | INR | 158.85 | 163 | 151.1 | 157.05 | 157.05 | -6.6 (-4.03%) | 1,457 |
| 5 Feb 2018 | INR | 155.05 | 165 | 155 | 163.65 | 163.65 | -3.7 (-2.21%) | 2,669 |
| 2 Feb 2018 | INR | 177.1 | 177.1 | 160 | 167.35 | 167.35 | -12.15 (-6.77%) | 5,436 |
