| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | INR | 195 | 195 | 189.5 | 194.9 | 194.9 | -0.5 (-0.26%) | 2,611 |
| 3 Nov 2017 | INR | 198.4 | 198.45 | 194 | 195.4 | 195.4 | -0.4 (-0.20%) | 1,083 |
| 2 Nov 2017 | INR | 196 | 197 | 195.5 | 195.8 | 195.8 | -0.25 (-0.13%) | 3,094 |
| 1 Nov 2017 | INR | 194.2 | 200.55 | 194 | 196.05 | 196.05 | -0.05 (-0.03%) | 5,237 |
| 31 Oct 2017 | INR | 196.05 | 200.5 | 195.3 | 196.1 | 196.1 | -0.3 (-0.15%) | 2,392 |
| 30 Oct 2017 | INR | 200 | 200 | 195 | 196.4 | 196.4 | +1.25 (+0.64%) | 3,788 |
| 27 Oct 2017 | INR | 196.85 | 197.45 | 195 | 195.15 | 195.15 | -2.05 (-1.04%) | 1,987 |
| 26 Oct 2017 | INR | 195.05 | 204.1 | 195 | 197.2 | 197.2 | +0.15 (+0.08%) | 2,592 |
| 25 Oct 2017 | INR | 198 | 198 | 196 | 197.05 | 197.05 | -3.4 (-1.70%) | 2,804 |
| 24 Oct 2017 | INR | 198 | 203.1 | 196.45 | 200.45 | 200.45 | +3.1 (+1.57%) | 5,273 |
| 23 Oct 2017 | INR | 197 | 199.25 | 196 | 197.35 | 197.35 | +0.25 (+0.13%) | 3,453 |
| 19 Oct 2017 | INR | 198 | 198 | 197.1 | 197.1 | 197.1 | -0.9 (-0.45%) | 200 |
| 18 Oct 2017 | INR | 196.1 | 200.05 | 196 | 198 | 198 | +0.8 (+0.41%) | 3,655 |
| 17 Oct 2017 | INR | 200 | 200.85 | 196 | 197.2 | 197.2 | -0.95 (-0.48%) | 937 |
| 16 Oct 2017 | INR | 203.8 | 203.8 | 198.05 | 198.15 | 198.15 | -3.9 (-1.93%) | 384 |
| 13 Oct 2017 | INR | 202.35 | 211.5 | 200 | 202.05 | 202.05 | -0.3 (-0.15%) | 4,419 |
| 12 Oct 2017 | INR | 205 | 205 | 197.9 | 202.35 | 202.35 | +1.55 (+0.77%) | 2,011 |
| 11 Oct 2017 | INR | 214.9 | 218.9 | 198.15 | 200.8 | 200.8 | -8.1 (-3.88%) | 24,054 |
| 10 Oct 2017 | INR | 195.15 | 211.8 | 194.3 | 208.9 | 208.9 | +13.15 (+6.72%) | 7,316 |
| 9 Oct 2017 | INR | 194.9 | 198.35 | 194 | 195.75 | 195.75 | +0.9 (+0.46%) | 3,464 |
| 6 Oct 2017 | INR | 195.55 | 197.85 | 193 | 194.85 | 194.85 | -1 (-0.51%) | 2,118 |
| 5 Oct 2017 | INR | 187 | 218 | 187 | 195.85 | 195.85 | +10.1 (+5.44%) | 31,264 |
| 4 Oct 2017 | INR | 185 | 185.9 | 182.1 | 185.75 | 185.75 | +0.45 (+0.24%) | 3,654 |
| 3 Oct 2017 | INR | 194.45 | 194.5 | 184 | 185.3 | 185.3 | -9.95 (-5.10%) | 4,011 |
| 29 Sep 2017 | INR | 193 | 197.4 | 193 | 195.25 | 195.25 | +0.3 (+0.15%) | 1,049 |
| 28 Sep 2017 | INR | 195 | 195 | 194.5 | 194.95 | 194.95 | -3.1 (-1.57%) | 162 |
| 27 Sep 2017 | INR | 200.5 | 200.95 | 198 | 198.05 | 198.05 | 0.0 (0.0%) | 4,173 |
| 26 Sep 2017 | INR | 190 | 200 | 190 | 198.05 | 198.05 | -0.45 (-0.23%) | 8,418 |
| 25 Sep 2017 | INR | 201 | 210 | 195 | 198.5 | 198.5 | -2.7 (-1.34%) | 3,363 |
| 22 Sep 2017 | INR | 204 | 205 | 201 | 201.2 | 201.2 | -2.85 (-1.40%) | 2,504 |
