| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | INR | 207.55 | 208.3 | 202.35 | 205.7 | 205.7 | -2.9 (-1.39%) | 1,604 |
| 7 Aug 2017 | INR | 207.7 | 210 | 207 | 208.6 | 208.6 | +0.95 (+0.46%) | 3,790 |
| 4 Aug 2017 | INR | 210 | 216 | 207 | 207.65 | 207.65 | -3.35 (-1.59%) | 5,873 |
| 3 Aug 2017 | INR | 216 | 218.9 | 208 | 211 | 211 | -4.05 (-1.88%) | 601 |
| 2 Aug 2017 | INR | 215.5 | 215.5 | 215 | 215.05 | 215.05 | +0.15 (+0.07%) | 649 |
| 1 Aug 2017 | INR | 217 | 219.5 | 213 | 214.9 | 214.9 | -2.15 (-0.99%) | 4,147 |
| 31 Jul 2017 | INR | 222.15 | 222.5 | 216.55 | 217.05 | 217.05 | -5 (-2.25%) | 1,806 |
| 28 Jul 2017 | INR | 225.05 | 229.95 | 222 | 222.05 | 222.05 | -3 (-1.33%) | 4,568 |
| 27 Jul 2017 | INR | 225 | 227.7 | 225 | 225.05 | 225.05 | -3.05 (-1.34%) | 2,277 |
| 26 Jul 2017 | INR | 229.8 | 230 | 225.1 | 228.1 | 228.1 | -1.6 (-0.70%) | 2,858 |
| 25 Jul 2017 | INR | 230 | 233.55 | 227.1 | 229.7 | 229.7 | -0.75 (-0.33%) | 2,678 |
| 24 Jul 2017 | INR | 229.25 | 233 | 228.35 | 230.45 | 230.45 | +1.2 (+0.52%) | 9,346 |
| 21 Jul 2017 | INR | 235 | 235 | 226.55 | 229.25 | 229.25 | +0.85 (+0.37%) | 2,583 |
| 20 Jul 2017 | INR | 225.8 | 232.85 | 225.8 | 228.4 | 228.4 | +1.4 (+0.62%) | 4,531 |
| 19 Jul 2017 | INR | 221 | 232 | 221 | 227 | 227 | +4.35 (+1.95%) | 4,016 |
| 18 Jul 2017 | INR | 226 | 226.95 | 220 | 222.65 | 222.65 | -4.95 (-2.17%) | 6,069 |
| 17 Jul 2017 | INR | 229.05 | 235 | 225 | 227.6 | 227.6 | -2.9 (-1.26%) | 2,246 |
| 14 Jul 2017 | INR | 229.05 | 230.95 | 229 | 230.5 | 230.5 | +0.1 (+0.04%) | 1,393 |
| 13 Jul 2017 | INR | 233.85 | 234.95 | 229 | 230.4 | 230.4 | -2.5 (-1.07%) | 4,100 |
| 12 Jul 2017 | INR | 235 | 235 | 231.05 | 232.9 | 232.9 | +0.95 (+0.41%) | 4,875 |
| 11 Jul 2017 | INR | 230 | 234.6 | 225.65 | 231.95 | 231.95 | +4.95 (+2.18%) | 15,566 |
| 10 Jul 2017 | INR | 230 | 235 | 225.1 | 227 | 227 | +7.15 (+3.25%) | 11,600 |
| 7 Jul 2017 | INR | 224.8 | 224.8 | 218.35 | 219.85 | 219.85 | -7.6 (-3.34%) | 5,301 |
| 6 Jul 2017 | INR | 219 | 232.15 | 219 | 227.45 | 227.45 | +5.5 (+2.48%) | 13,827 |
| 5 Jul 2017 | INR | 220.4 | 228.5 | 214.65 | 221.95 | 221.95 | +3.75 (+1.72%) | 13,692 |
| 4 Jul 2017 | INR | 203 | 231.9 | 203 | 218.2 | 218.2 | +14.9 (+7.33%) | 41,509 |
| 3 Jul 2017 | INR | 210 | 212 | 202 | 203.3 | 203.3 | -3.15 (-1.53%) | 10,392 |
| 30 Jun 2017 | INR | 202.2 | 215.9 | 195 | 206.45 | 206.45 | +4.25 (+2.10%) | 9,190 |
| 29 Jun 2017 | INR | 195.3 | 205 | 195.3 | 202.2 | 202.2 | +6.65 (+3.40%) | 1,630 |
| 28 Jun 2017 | INR | 194.25 | 198.75 | 194.05 | 195.55 | 195.55 | -0.3 (-0.15%) | 1,456 |
