| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 47.9 | 47.9 | 45.41 | 46 | 46 | -0.29 (-0.63%) | 15,867 |
| 30 Aug 2023 | INR | 45.59 | 47.4 | 45.59 | 46.29 | 46.29 | -1.15 (-2.42%) | 14,339 |
| 29 Aug 2023 | INR | 48.39 | 48.39 | 46.02 | 47.44 | 47.44 | -0.57 (-1.19%) | 2,699 |
| 28 Aug 2023 | INR | 52.9 | 52.9 | 48 | 48.01 | 48.01 | -2.51 (-4.97%) | 44,410 |
| 25 Aug 2023 | INR | 50.52 | 50.52 | 46.13 | 50.52 | 50.52 | +2.4 (+4.99%) | 95,971 |
| 24 Aug 2023 | INR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +2.29 (+5.00%) | 13,679 |
| 23 Aug 2023 | INR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +2.18 (+4.99%) | 12,484 |
| 22 Aug 2023 | INR | 42.5 | 43.65 | 42.5 | 43.65 | 43.65 | +2.07 (+4.98%) | 8,827 |
| 21 Aug 2023 | INR | 39.01 | 41.58 | 39.01 | 41.58 | 41.58 | +1.98 (+5%) | 12,856 |
| 18 Aug 2023 | INR | 41.4 | 41.4 | 38.38 | 39.6 | 39.6 | -0.8 (-1.98%) | 13,112 |
| 17 Aug 2023 | INR | 42 | 42 | 40.3 | 40.4 | 40.4 | -0.5 (-1.22%) | 5,478 |
| 16 Aug 2023 | INR | 42.5 | 42.5 | 40.5 | 40.9 | 40.9 | -0.61 (-1.47%) | 3,494 |
| 14 Aug 2023 | INR | 41 | 41.8 | 39.64 | 41.51 | 41.51 | +0.5 (+1.22%) | 4,640 |
| 11 Aug 2023 | INR | 42.5 | 42.5 | 40.45 | 41.01 | 41.01 | -0.72 (-1.73%) | 17,656 |
| 10 Aug 2023 | INR | 41.81 | 43.8 | 41.65 | 41.73 | 41.73 | -1.99 (-4.55%) | 28,587 |
| 9 Aug 2023 | INR | 43 | 43.72 | 41.65 | 43.72 | 43.72 | +2.08 (+5.00%) | 17,494 |
| 8 Aug 2023 | INR | 40.5 | 41.64 | 40.5 | 41.64 | 41.64 | +1.98 (+4.99%) | 110,122 |
| 7 Aug 2023 | INR | 39.49 | 39.66 | 38 | 39.66 | 39.66 | +1.88 (+4.98%) | 8,526 |
| 4 Aug 2023 | INR | 39.5 | 39.5 | 37.5 | 37.78 | 37.78 | -1.07 (-2.75%) | 9,841 |
| 3 Aug 2023 | INR | 38.97 | 38.97 | 37.51 | 38.85 | 38.85 | +0.61 (+1.60%) | 786 |
| 2 Aug 2023 | INR | 40 | 40 | 38 | 38.24 | 38.24 | -0.75 (-1.92%) | 16,417 |
| 1 Aug 2023 | INR | 39 | 39.8 | 38.1 | 38.99 | 38.99 | +0.4 (+1.04%) | 1,876 |
| 31 Jul 2023 | INR | 39.99 | 39.99 | 38.52 | 38.59 | 38.59 | -0.49 (-1.25%) | 436 |
| 28 Jul 2023 | INR | 39 | 39.88 | 39 | 39.08 | 39.08 | +0.23 (+0.59%) | 772 |
| 27 Jul 2023 | INR | 40.1 | 41.4 | 38.72 | 38.85 | 38.85 | -1.56 (-3.86%) | 5,283 |
| 26 Jul 2023 | INR | 41.5 | 41.5 | 40.05 | 40.41 | 40.41 | -0.59 (-1.44%) | 18,276 |
| 25 Jul 2023 | INR | 41 | 41.99 | 40.25 | 41 | 41 | +0.6 (+1.49%) | 825 |
| 24 Jul 2023 | INR | 41 | 42.6 | 40.01 | 40.4 | 40.4 | -1.25 (-3.00%) | 4,297 |
| 21 Jul 2023 | INR | 41.99 | 42.19 | 39.5 | 41.65 | 41.65 | +1.4 (+3.48%) | 26,317 |
| 20 Jul 2023 | INR | 42.25 | 42.25 | 39.7 | 40.25 | 40.25 | -0.71 (-1.73%) | 3,819 |
