| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 210.2 | 216 | 208 | 211.25 | 211.25 | +0.75 (+0.36%) | 8,861 |
| 10 Feb 2017 | INR | 210 | 212.9 | 207.45 | 210.5 | 210.5 | +3.6 (+1.74%) | 23,458 |
| 9 Feb 2017 | INR | 209 | 210.6 | 206.05 | 206.9 | 206.9 | -0.95 (-0.46%) | 2,710 |
| 8 Feb 2017 | INR | 210.75 | 210.75 | 207 | 207.85 | 207.85 | -2.15 (-1.02%) | 9,010 |
| 7 Feb 2017 | INR | 213 | 213.5 | 207 | 210 | 210 | -3.95 (-1.85%) | 5,042 |
| 6 Feb 2017 | INR | 213 | 217.5 | 211 | 213.95 | 213.95 | +1.3 (+0.61%) | 1,066 |
| 3 Feb 2017 | INR | 217 | 217.9 | 211.2 | 212.65 | 212.65 | -7.85 (-3.56%) | 2,642 |
| 2 Feb 2017 | INR | 219.7 | 229 | 216.95 | 220.5 | 220.5 | +3.4 (+1.57%) | 5,140 |
| 1 Feb 2017 | INR | 209.4 | 224.5 | 206 | 217.1 | 217.1 | +10.15 (+4.90%) | 9,087 |
| 31 Jan 2017 | INR | 211.85 | 214.95 | 205.95 | 206.95 | 206.95 | -4.7 (-2.22%) | 6,522 |
| 30 Jan 2017 | INR | 220.7 | 220.7 | 210 | 211.65 | 211.65 | -8 (-3.64%) | 7,569 |
| 27 Jan 2017 | INR | 230 | 230 | 217.1 | 219.65 | 219.65 | -9 (-3.94%) | 5,623 |
| 25 Jan 2017 | INR | 227 | 234.5 | 226 | 228.65 | 228.65 | +1.4 (+0.62%) | 6,063 |
| 24 Jan 2017 | INR | 232.65 | 233.6 | 225.35 | 227.25 | 227.25 | -6.95 (-2.97%) | 4,433 |
| 23 Jan 2017 | INR | 211.95 | 242.95 | 211.95 | 234.2 | 234.2 | +23.8 (+11.31%) | 49,193 |
| 20 Jan 2017 | INR | 211 | 212.9 | 207.7 | 210.4 | 210.4 | -0.45 (-0.21%) | 307 |
| 19 Jan 2017 | INR | 211 | 212 | 208.3 | 210.85 | 210.85 | +0.75 (+0.36%) | 2,734 |
| 18 Jan 2017 | INR | 207 | 212.5 | 207 | 210.1 | 210.1 | +2.75 (+1.33%) | 2,415 |
| 17 Jan 2017 | INR | 207 | 208.5 | 204.2 | 207.35 | 207.35 | +0.35 (+0.17%) | 778 |
| 16 Jan 2017 | INR | 206 | 207 | 203.05 | 207 | 207 | +3.8 (+1.87%) | 746 |
| 13 Jan 2017 | INR | 206 | 206 | 203 | 203.2 | 203.2 | -2.8 (-1.36%) | 1,290 |
| 12 Jan 2017 | INR | 205.5 | 207 | 205.5 | 206 | 206 | -0.25 (-0.12%) | 155 |
| 11 Jan 2017 | INR | 207 | 209.65 | 206 | 206.25 | 206.25 | -2.2 (-1.06%) | 545 |
| 10 Jan 2017 | INR | 209.05 | 210 | 207 | 208.45 | 208.45 | -1.15 (-0.55%) | 1,391 |
| 9 Jan 2017 | INR | 204 | 212 | 204 | 209.6 | 209.6 | +2.8 (+1.35%) | 856 |
| 6 Jan 2017 | INR | 210 | 214.9 | 202.55 | 206.8 | 206.8 | -1.5 (-0.72%) | 1,255 |
| 5 Jan 2017 | INR | 204 | 209.9 | 203.25 | 208.3 | 208.3 | +6.5 (+3.22%) | 1,091 |
| 4 Jan 2017 | INR | 206 | 208.85 | 201.45 | 201.8 | 201.8 | -2.9 (-1.42%) | 1,182 |
| 3 Jan 2017 | INR | 203.95 | 214 | 203.95 | 204.7 | 204.7 | +1.95 (+0.96%) | 5,693 |
| 2 Jan 2017 | INR | 201 | 204 | 191.1 | 202.75 | 202.75 | +3.65 (+1.83%) | 1,190 |
