| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | INR | 213.7 | 216.3 | 208.65 | 210.5 | 210.5 | -5.8 (-2.68%) | 619 |
| 17 Nov 2016 | INR | 224.9 | 224.9 | 208.25 | 216.3 | 216.3 | -0.8 (-0.37%) | 7,718 |
| 16 Nov 2016 | INR | 221.05 | 223.55 | 215 | 217.1 | 217.1 | -4.45 (-2.01%) | 561 |
| 15 Nov 2016 | INR | 239 | 239 | 220 | 221.55 | 221.55 | -18.55 (-7.73%) | 4,407 |
| 11 Nov 2016 | INR | 245.1 | 247.85 | 236 | 240.1 | 240.1 | -13.1 (-5.17%) | 1,789 |
| 10 Nov 2016 | INR | 249.2 | 262.2 | 245 | 253.2 | 253.2 | +18.35 (+7.81%) | 2,120 |
| 9 Nov 2016 | INR | 235.6 | 248.8 | 210 | 234.85 | 234.85 | -7.9 (-3.25%) | 2,779 |
| 8 Nov 2016 | INR | 243.9 | 247 | 242 | 242.75 | 242.75 | -2.4 (-0.98%) | 1,103 |
| 7 Nov 2016 | INR | 248.5 | 252 | 244.1 | 245.15 | 245.15 | +2.7 (+1.11%) | 2,431 |
| 4 Nov 2016 | INR | 246.95 | 248 | 235.6 | 242.45 | 242.45 | -3.7 (-1.50%) | 2,098 |
| 3 Nov 2016 | INR | 252 | 254 | 245 | 246.15 | 246.15 | -5 (-1.99%) | 1,599 |
| 2 Nov 2016 | INR | 255 | 260 | 242.6 | 251.15 | 251.15 | -9.75 (-3.74%) | 1,813 |
| 1 Nov 2016 | INR | 265 | 271 | 258 | 260.9 | 260.9 | +1.9 (+0.73%) | 3,090 |
| 30 Oct 2016 | INR | 255 | 272 | 252 | 259 | 259 | +11.2 (+4.52%) | 109 |
| 28 Oct 2016 | INR | 248.9 | 252 | 241.35 | 247.8 | 247.8 | +3.3 (+1.35%) | 2,130 |
| 27 Oct 2016 | INR | 246.15 | 256.9 | 241.9 | 244.5 | 244.5 | -6.7 (-2.67%) | 3,189 |
| 26 Oct 2016 | INR | 248 | 261 | 246 | 251.2 | 251.2 | +2.1 (+0.84%) | 2,030 |
| 25 Oct 2016 | INR | 250 | 252 | 248.7 | 249.1 | 249.1 | -2.85 (-1.13%) | 840 |
| 24 Oct 2016 | INR | 256.95 | 256.95 | 251 | 251.95 | 251.95 | -3.9 (-1.52%) | 1,293 |
| 21 Oct 2016 | INR | 262 | 263 | 250 | 255.85 | 255.85 | -6.65 (-2.53%) | 1,504 |
| 20 Oct 2016 | INR | 256 | 278 | 255.65 | 262.5 | 262.5 | +6.85 (+2.68%) | 16,824 |
| 19 Oct 2016 | INR | 231.4 | 268.4 | 229 | 255.65 | 255.65 | +25.3 (+10.98%) | 23,200 |
| 18 Oct 2016 | INR | 237.95 | 238 | 227.05 | 230.35 | 230.35 | -3.1 (-1.33%) | 2,979 |
| 17 Oct 2016 | INR | 238 | 240 | 230 | 233.45 | 233.45 | -5.4 (-2.26%) | 2,214 |
| 14 Oct 2016 | INR | 241 | 242 | 237.55 | 238.85 | 238.85 | +0.35 (+0.15%) | 1,893 |
| 13 Oct 2016 | INR | 250.65 | 250.65 | 238 | 238.5 | 238.5 | -11.75 (-4.70%) | 2,574 |
| 10 Oct 2016 | INR | 251.95 | 255 | 248.05 | 250.25 | 250.25 | -0.9 (-0.36%) | 1,439 |
| 7 Oct 2016 | INR | 245 | 256.3 | 238.5 | 251.15 | 251.15 | +0.85 (+0.34%) | 2,103 |
| 6 Oct 2016 | INR | 250 | 254.9 | 245.55 | 250.3 | 250.3 | -2.2 (-0.87%) | 2,130 |
| 5 Oct 2016 | INR | 254.7 | 254.7 | 252 | 252.5 | 252.5 | +1.6 (+0.64%) | 864 |
