| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 256 | 256.15 | 246.05 | 250.9 | 250.9 | -11.35 (-4.33%) | 3,581 |
| 3 Oct 2016 | INR | 260 | 263.5 | 256 | 262.25 | 262.25 | +9.35 (+3.70%) | 8,196 |
| 30 Sep 2016 | INR | 243.7 | 259.9 | 237 | 252.9 | 252.9 | +15.7 (+6.62%) | 2,997 |
| 29 Sep 2016 | INR | 257.7 | 259 | 236 | 237.2 | 237.2 | -18.65 (-7.29%) | 3,910 |
| 28 Sep 2016 | INR | 254.05 | 258.95 | 252.5 | 255.85 | 255.85 | -4.05 (-1.56%) | 1,161 |
| 27 Sep 2016 | INR | 257.05 | 261.3 | 252.05 | 259.9 | 259.9 | +0.1 (+0.04%) | 2,067 |
| 26 Sep 2016 | INR | 264 | 264 | 256.75 | 259.8 | 259.8 | +4 (+1.56%) | 1,052 |
| 23 Sep 2016 | INR | 263.8 | 264.2 | 255.05 | 255.8 | 255.8 | -7.2 (-2.74%) | 2,435 |
| 22 Sep 2016 | INR | 262 | 264 | 260.05 | 263 | 263 | +2.45 (+0.94%) | 1,877 |
| 21 Sep 2016 | INR | 264.5 | 267.8 | 259 | 260.55 | 260.55 | -2.95 (-1.12%) | 2,876 |
| 20 Sep 2016 | INR | 268 | 270.85 | 261.1 | 263.5 | 263.5 | -6.75 (-2.50%) | 883 |
| 19 Sep 2016 | INR | 275.35 | 275.5 | 268.95 | 270.25 | 270.25 | -4.85 (-1.76%) | 3,653 |
| 16 Sep 2016 | INR | 274.6 | 276 | 271.1 | 275.1 | 275.1 | +4.45 (+1.64%) | 5,143 |
| 15 Sep 2016 | INR | 272 | 282.55 | 270 | 270.65 | 270.65 | +0.45 (+0.17%) | 3,797 |
| 14 Sep 2016 | INR | 269.65 | 278 | 265.1 | 270.2 | 270.2 | +0.35 (+0.13%) | 2,616 |
| 12 Sep 2016 | INR | 267.9 | 273 | 260 | 269.85 | 269.85 | -0.75 (-0.28%) | 7,024 |
| 9 Sep 2016 | INR | 267.4 | 283.6 | 264.9 | 270.6 | 270.6 | +1.25 (+0.46%) | 9,861 |
| 8 Sep 2016 | INR | 262 | 284.8 | 260 | 269.35 | 269.35 | +8.4 (+3.22%) | 9,701 |
| 7 Sep 2016 | INR | 259.6 | 262.95 | 259 | 260.95 | 260.95 | -0.8 (-0.31%) | 4,311 |
| 6 Sep 2016 | INR | 261 | 266.1 | 258 | 261.75 | 261.75 | +0.25 (+0.10%) | 3,804 |
| 2 Sep 2016 | INR | 259 | 264 | 258.5 | 261.5 | 261.5 | -0.95 (-0.36%) | 1,779 |
| 1 Sep 2016 | INR | 269.9 | 272 | 256 | 262.45 | 262.45 | +2.3 (+0.88%) | 24,787 |
| 31 Aug 2016 | INR | 274 | 274 | 257.3 | 260.15 | 260.15 | -7.75 (-2.89%) | 8,349 |
| 30 Aug 2016 | INR | 275 | 280 | 262.15 | 267.9 | 267.9 | -8.25 (-2.99%) | 6,106 |
| 29 Aug 2016 | INR | 281.35 | 284.85 | 273.55 | 276.15 | 276.15 | -3.65 (-1.30%) | 7,499 |
| 26 Aug 2016 | INR | 275 | 285.15 | 271.45 | 279.8 | 279.8 | +28.15 (+11.19%) | 91,419 |
| 25 Aug 2016 | INR | 254 | 256.4 | 245 | 251.65 | 251.65 | -0.35 (-0.14%) | 4,494 |
| 24 Aug 2016 | INR | 266 | 266 | 250 | 252 | 252 | -7.95 (-3.06%) | 8,377 |
| 23 Aug 2016 | INR | 231.05 | 267.9 | 229 | 259.95 | 259.95 | +30.15 (+13.12%) | 13,379 |
| 22 Aug 2016 | INR | 235 | 235.95 | 227 | 229.8 | 229.8 | -4.55 (-1.94%) | 3,172 |
