| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 405 | 420.05 | 405 | 419.55 | 209.775 | +9.85 (+2.40%) | 516 |
| 24 May 2016 | INR | 415 | 415.05 | 404 | 409.7 | 204.85 | -4.8 (-1.16%) | 1,324 |
| 23 May 2016 | INR | 406 | 426 | 406 | 414.5 | 207.25 | +4.8 (+1.17%) | 853 |
| 20 May 2016 | INR | 409 | 419.5 | 402.9 | 409.7 | 204.85 | -3.2 (-0.78%) | 2,271 |
| 19 May 2016 | INR | 390 | 425 | 390 | 412.9 | 206.45 | +23 (+5.90%) | 10,402 |
| 18 May 2016 | INR | 392 | 392 | 386.5 | 389.9 | 194.95 | +1.8 (+0.46%) | 2,892 |
| 17 May 2016 | INR | 393.1 | 397.8 | 387 | 388.1 | 194.05 | +2.2 (+0.57%) | 636 |
| 16 May 2016 | INR | 390 | 400 | 382 | 385.9 | 192.95 | -1.1 (-0.28%) | 912 |
| 13 May 2016 | INR | 390 | 393.5 | 386 | 387 | 193.5 | 0.0 (0.0%) | 631 |
| 12 May 2016 | INR | 390.5 | 394.5 | 385.1 | 387 | 193.5 | -7.8 (-1.98%) | 551 |
| 11 May 2016 | INR | 390.4 | 394.8 | 390.3 | 394.8 | 197.4 | +1.3 (+0.33%) | 36 |
| 10 May 2016 | INR | 395 | 395.4 | 390.2 | 393.5 | 196.75 | -6.3 (-1.58%) | 31 |
| 9 May 2016 | INR | 390 | 399.8 | 390 | 399.8 | 199.9 | +8.3 (+2.12%) | 266 |
| 6 May 2016 | INR | 388 | 400 | 388 | 391.5 | 195.75 | +3.3 (+0.85%) | 2,526 |
| 5 May 2016 | INR | 390 | 400 | 388 | 388.2 | 194.1 | -4.3 (-1.10%) | 589 |
| 4 May 2016 | INR | 393.6 | 398.1 | 388 | 392.5 | 196.25 | -3.1 (-0.78%) | 955 |
| 3 May 2016 | INR | 400 | 405.5 | 395 | 395.6 | 197.8 | -0.5 (-0.13%) | 804 |
| 2 May 2016 | INR | 397 | 404 | 394 | 396.1 | 198.05 | -2 (-0.50%) | 1,101 |
| 29 Apr 2016 | INR | 396.1 | 408.8 | 395.1 | 398.1 | 199.05 | -5.1 (-1.26%) | 879 |
| 28 Apr 2016 | INR | 404.6 | 407 | 396 | 403.2 | 201.6 | -1.4 (-0.35%) | 772 |
| 27 Apr 2016 | INR | 415 | 420 | 398 | 404.6 | 202.3 | -14.9 (-3.55%) | 5,039 |
| 26 Apr 2016 | INR | 430 | 430 | 414 | 419.5 | 209.75 | -14.3 (-3.30%) | 5,558 |
| 25 Apr 2016 | INR | 403 | 448.9 | 401.1 | 433.8 | 216.9 | +41.8 (+10.66%) | 27,671 |
| 22 Apr 2016 | INR | 388 | 394 | 388 | 392 | 196 | +7.1 (+1.84%) | 1,235 |
| 21 Apr 2016 | INR | 390 | 393.9 | 377.4 | 384.9 | 192.45 | -3.2 (-0.82%) | 704 |
| 20 Apr 2016 | INR | 392.8 | 400 | 386.6 | 388.1 | 194.05 | -6.3 (-1.60%) | 1,295 |
| 18 Apr 2016 | INR | 386.5 | 406.7 | 385 | 394.4 | 197.2 | +9.7 (+2.52%) | 2,066 |
| 13 Apr 2016 | INR | 387 | 395 | 382 | 384.7 | 192.35 | +0.8 (+0.21%) | 714 |
| 12 Apr 2016 | INR | 380.1 | 389.5 | 378.5 | 383.9 | 191.95 | +6.2 (+1.64%) | 533 |
| 11 Apr 2016 | INR | 389.9 | 390 | 370.2 | 377.7 | 188.85 | -11.5 (-2.95%) | 1,057 |
