| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 380 | 389.5 | 375.5 | 389.2 | 194.6 | +14.6 (+3.90%) | 103 |
| 7 Apr 2016 | INR | 382 | 382 | 372.2 | 374.6 | 187.3 | -8.3 (-2.17%) | 2,504 |
| 6 Apr 2016 | INR | 387 | 387 | 380 | 382.9 | 191.45 | -3.1 (-0.80%) | 1,321 |
| 5 Apr 2016 | INR | 388 | 404 | 385 | 386 | 193 | -6.3 (-1.61%) | 408 |
| 4 Apr 2016 | INR | 394 | 399.4 | 382 | 392.3 | 196.15 | +0.9 (+0.23%) | 186 |
| 1 Apr 2016 | INR | 390 | 395 | 380 | 391.4 | 195.7 | +9.4 (+2.46%) | 398 |
| 31 Mar 2016 | INR | 390 | 390 | 380.1 | 382 | 191 | -6 (-1.55%) | 168 |
| 30 Mar 2016 | INR | 397.9 | 397.9 | 380.1 | 388 | 194 | +1.4 (+0.36%) | 232 |
| 29 Mar 2016 | INR | 403 | 403 | 382 | 386.6 | 193.3 | -13.1 (-3.28%) | 1,936 |
| 28 Mar 2016 | INR | 385.7 | 404 | 385.5 | 399.7 | 199.85 | +15.4 (+4.01%) | 999 |
| 23 Mar 2016 | INR | 390 | 394 | 380 | 384.3 | 192.15 | -5.7 (-1.46%) | 308 |
| 22 Mar 2016 | INR | 390 | 390.1 | 380.4 | 390 | 195 | +5.1 (+1.33%) | 652 |
| 21 Mar 2016 | INR | 394 | 394 | 382 | 384.9 | 192.45 | +2.9 (+0.76%) | 151 |
| 18 Mar 2016 | INR | 390 | 390 | 382 | 382 | 191 | -10.3 (-2.63%) | 169 |
| 17 Mar 2016 | INR | 395 | 395 | 384.2 | 392.3 | 196.15 | -1.6 (-0.41%) | 366 |
| 16 Mar 2016 | INR | 390 | 397 | 385 | 393.9 | 196.95 | -4.4 (-1.10%) | 705 |
| 15 Mar 2016 | INR | 403.4 | 403.4 | 391.1 | 398.3 | 199.15 | -0.5 (-0.13%) | 239 |
| 14 Mar 2016 | INR | 391.1 | 404.1 | 391.1 | 398.8 | 199.4 | +2 (+0.50%) | 681 |
| 11 Mar 2016 | INR | 405 | 405 | 393.3 | 396.8 | 198.4 | +1.6 (+0.40%) | 15 |
| 10 Mar 2016 | INR | 398 | 398 | 395.2 | 395.2 | 197.6 | -3.4 (-0.85%) | 27 |
| 9 Mar 2016 | INR | 395 | 404 | 391.2 | 398.6 | 199.3 | +2.8 (+0.71%) | 1,353 |
| 8 Mar 2016 | INR | 399 | 400 | 395.5 | 395.8 | 197.9 | -4.7 (-1.17%) | 1,320 |
| 4 Mar 2016 | INR | 404.9 | 408 | 397 | 400.5 | 200.25 | +2.1 (+0.53%) | 4,297 |
| 3 Mar 2016 | INR | 396 | 410.1 | 393 | 398.4 | 199.2 | -6.5 (-1.61%) | 554 |
| 2 Mar 2016 | INR | 375 | 406.8 | 375 | 404.9 | 202.45 | +42 (+11.57%) | 2,195 |
| 1 Mar 2016 | INR | 360 | 374 | 360 | 362.9 | 181.45 | +9.7 (+2.75%) | 246 |
| 29 Feb 2016 | INR | 350 | 360 | 348 | 353.2 | 176.6 | -0.5 (-0.14%) | 1,164 |
| 26 Feb 2016 | INR | 350 | 364 | 345.6 | 353.7 | 176.85 | -3.1 (-0.87%) | 590 |
| 25 Feb 2016 | INR | 365.1 | 367 | 350 | 356.8 | 178.4 | -7.4 (-2.03%) | 672 |
| 24 Feb 2016 | INR | 370 | 375 | 357.1 | 364.2 | 182.1 | +1.1 (+0.30%) | 264 |
