| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 385 | 385 | 347 | 363.1 | 181.55 | -27 (-6.92%) | 993 |
| 22 Feb 2016 | INR | 394 | 394 | 385.5 | 390.1 | 195.05 | +7 (+1.83%) | 513 |
| 19 Feb 2016 | INR | 390 | 395.6 | 382.3 | 383.1 | 191.55 | -14.9 (-3.74%) | 85 |
| 18 Feb 2016 | INR | 385 | 401 | 385 | 398 | 199 | +5.1 (+1.30%) | 269 |
| 17 Feb 2016 | INR | 385 | 399.4 | 380 | 392.9 | 196.45 | -1.2 (-0.30%) | 991 |
| 16 Feb 2016 | INR | 396.1 | 398.8 | 388 | 394.1 | 197.05 | -17.3 (-4.21%) | 306 |
| 15 Feb 2016 | INR | 407.9 | 414.9 | 394.1 | 411.4 | 205.7 | +21.6 (+5.54%) | 541 |
| 12 Feb 2016 | INR | 404 | 404 | 370.1 | 389.8 | 194.9 | -5.3 (-1.34%) | 2,810 |
| 11 Feb 2016 | INR | 425 | 425 | 390.3 | 395.1 | 197.55 | -31 (-7.28%) | 3,967 |
| 10 Feb 2016 | INR | 410 | 433 | 399.5 | 426.1 | 213.05 | +10.9 (+2.63%) | 2,604 |
| 9 Feb 2016 | INR | 422 | 433.7 | 411.3 | 415.2 | 207.6 | -10.6 (-2.49%) | 1,995 |
| 8 Feb 2016 | INR | 428.5 | 429.9 | 424.9 | 425.8 | 212.9 | +5.1 (+1.21%) | 341 |
| 5 Feb 2016 | INR | 430 | 430 | 417 | 420.7 | 210.35 | -14.3 (-3.29%) | 1,915 |
| 4 Feb 2016 | INR | 435 | 438 | 430 | 435 | 217.5 | -1 (-0.23%) | 1,579 |
| 3 Feb 2016 | INR | 425 | 438 | 417.9 | 436 | 218 | +5.1 (+1.18%) | 2,761 |
| 2 Feb 2016 | INR | 445 | 448.8 | 420 | 430.9 | 215.45 | -8.2 (-1.87%) | 5,944 |
| 1 Feb 2016 | INR | 395 | 450 | 395 | 439.1 | 219.55 | +64.1 (+17.09%) | 23,746 |
| 29 Jan 2016 | INR | 380 | 398 | 368 | 375 | 187.5 | -5.5 (-1.45%) | 4,861 |
| 28 Jan 2016 | INR | 390 | 393.5 | 371.1 | 380.5 | 190.25 | +3.6 (+0.96%) | 1,047 |
| 27 Jan 2016 | INR | 384 | 391 | 374 | 376.9 | 188.45 | -6.1 (-1.59%) | 625 |
| 25 Jan 2016 | INR | 390 | 390 | 380 | 383 | 191.5 | +3.6 (+0.95%) | 243 |
| 22 Jan 2016 | INR | 370 | 384.7 | 365 | 379.4 | 189.7 | +15 (+4.12%) | 692 |
| 21 Jan 2016 | INR | 375.2 | 375.2 | 351 | 364.4 | 182.2 | -3.5 (-0.95%) | 2,982 |
| 20 Jan 2016 | INR | 386.8 | 387 | 355 | 367.9 | 183.95 | -14.3 (-3.74%) | 2,492 |
| 19 Jan 2016 | INR | 363 | 388.9 | 358 | 382.2 | 191.1 | +30.9 (+8.80%) | 1,623 |
| 18 Jan 2016 | INR | 390 | 410 | 342 | 351.3 | 175.65 | -50.2 (-12.50%) | 4,344 |
| 15 Jan 2016 | INR | 420 | 422 | 390 | 401.5 | 200.75 | -8.8 (-2.14%) | 752 |
| 14 Jan 2016 | INR | 407 | 420 | 400 | 410.3 | 205.15 | -18.1 (-4.23%) | 1,971 |
| 13 Jan 2016 | INR | 442 | 446 | 413 | 428.4 | 214.2 | -14.4 (-3.25%) | 2,814 |
| 12 Jan 2016 | INR | 442 | 452 | 427.5 | 442.8 | 221.4 | +8.5 (+1.96%) | 10,559 |
