| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 442.1 | 442.1 | 431 | 434.3 | 217.15 | -15.3 (-3.40%) | 2,133 |
| 8 Jan 2016 | INR | 435.1 | 459 | 430 | 449.6 | 224.8 | +19.9 (+4.63%) | 5,085 |
| 7 Jan 2016 | INR | 440 | 440 | 426 | 429.7 | 214.85 | -10.8 (-2.45%) | 1,834 |
| 6 Jan 2016 | INR | 453 | 453 | 440.5 | 440.5 | 220.25 | -8.1 (-1.81%) | 16,615 |
| 5 Jan 2016 | INR | 449.5 | 453 | 438 | 448.6 | 224.3 | +5.9 (+1.33%) | 1,985 |
| 4 Jan 2016 | INR | 453 | 453 | 431 | 442.7 | 221.35 | +13.7 (+3.19%) | 9,120 |
| 1 Jan 2016 | INR | 428 | 432.9 | 428 | 429 | 214.5 | +1.9 (+0.44%) | 2,188 |
| 31 Dec 2015 | INR | 435 | 435 | 425 | 427.1 | 213.55 | -1.7 (-0.40%) | 913 |
| 30 Dec 2015 | INR | 446 | 446 | 425 | 428.8 | 214.4 | -9.5 (-2.17%) | 2,012 |
| 29 Dec 2015 | INR | 450.1 | 450.1 | 433 | 438.3 | 219.15 | -9.9 (-2.21%) | 225 |
| 28 Dec 2015 | INR | 445 | 450 | 440 | 448.2 | 224.1 | +0.6 (+0.13%) | 365 |
| 24 Dec 2015 | INR | 444 | 451.9 | 444 | 447.6 | 223.8 | +6 (+1.36%) | 2,179 |
| 23 Dec 2015 | INR | 441 | 457.6 | 432.7 | 441.6 | 220.8 | -7.7 (-1.71%) | 1,197 |
| 22 Dec 2015 | INR | 450 | 454.8 | 430 | 449.3 | 224.65 | +2.6 (+0.58%) | 913 |
| 21 Dec 2015 | INR | 440 | 449 | 430.1 | 446.7 | 223.35 | +22.2 (+5.23%) | 1,292 |
| 18 Dec 2015 | INR | 429.7 | 439.9 | 420.1 | 424.5 | 212.25 | -6.3 (-1.46%) | 513 |
| 17 Dec 2015 | INR | 427.2 | 432 | 423.1 | 430.8 | 215.4 | +9.6 (+2.28%) | 193 |
| 16 Dec 2015 | INR | 430 | 440 | 420 | 421.2 | 210.6 | -4.3 (-1.01%) | 1,851 |
| 15 Dec 2015 | INR | 424 | 433 | 420 | 425.5 | 212.75 | -8.5 (-1.96%) | 345 |
| 14 Dec 2015 | INR | 417.1 | 434 | 417 | 434 | 217 | +6.8 (+1.59%) | 249 |
| 11 Dec 2015 | INR | 438.7 | 438.7 | 415.1 | 427.2 | 213.6 | -7.4 (-1.70%) | 2,395 |
| 10 Dec 2015 | INR | 426 | 438.9 | 424.2 | 434.6 | 217.3 | +6.5 (+1.52%) | 515 |
| 9 Dec 2015 | INR | 445 | 445 | 422.1 | 428.1 | 214.05 | -17.6 (-3.95%) | 626 |
| 8 Dec 2015 | INR | 451 | 451.7 | 441.8 | 445.7 | 222.85 | -5.3 (-1.18%) | 276 |
| 7 Dec 2015 | INR | 458 | 461.6 | 450 | 451 | 225.5 | -5.9 (-1.29%) | 902 |
| 4 Dec 2015 | INR | 440.1 | 459.6 | 440.1 | 456.9 | 228.45 | +10.4 (+2.33%) | 1,875 |
| 3 Dec 2015 | INR | 463 | 463 | 442.2 | 446.5 | 223.25 | -10.9 (-2.38%) | 1,180 |
| 2 Dec 2015 | INR | 455 | 461.9 | 445 | 457.4 | 228.7 | +6.1 (+1.35%) | 2,903 |
| 1 Dec 2015 | INR | 466.2 | 466.3 | 442 | 451.3 | 225.65 | -13.2 (-2.84%) | 3,223 |
| 30 Nov 2015 | INR | 465.1 | 480 | 456.9 | 464.5 | 232.25 | -0.5 (-0.11%) | 3,159 |
